| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 536.12 | 539.965 | 531.51 | 538.23 | 14,038 |
| 9th Jul 2026 (Thu) | 530.67 | 542.19 | 529.33 | 535.50 | 22,671 |
| 8th Jul 2026 (Wed) | 530.71 | 532.38 | 522.14 | 531.99 | 23,153 |
| 7th Jul 2026 (Tue) | 556.61 | 556.61 | 542.36 | 546.29 | 26,813 |
| 6th Jul 2026 (Mon) | 548.38 | 566.875 | 542.86 | 565.09 | 15,740 |
| 3rd Jul 2026 (Fri) | 549.18 | 557.60 | 549.18 | 557.60 | 0 |
| 2nd Jul 2026 (Thu) | 549.18 | 562.04 | 549.18 | 557.60 | 23,613 |
| 1st Jul 2026 (Wed) | 533.00 | 554.21 | 533.00 | 543.57 | 18,587 |
| 30th Jun 2026 (Tue) | 534.33 | 538.21 | 528.40 | 529.59 | 21,422 |
| 29th Jun 2026 (Mon) | 529.20 | 537.54 | 523.02 | 534.72 | 23,836 |
| 26th Jun 2026 (Fri) | 517.28 | 528.13 | 517.13 | 527.07 | 17,716 |
| 25th Jun 2026 (Thu) | 520.05 | 532.93 | 518.75 | 519.96 | 23,789 |
| 24th Jun 2026 (Wed) | 479.13 | 517.83 | 479.13 | 512.79 | 23,210 |
| 23rd Jun 2026 (Tue) | 456.38 | 473.54 | 456.38 | 473.48 | 19,413 |
| 22nd Jun 2026 (Mon) | 459.70 | 460.00 | 445.175 | 455.66 | 15,774 |
| 19th Jun 2026 (Fri) | 460.07 | 461.19 | 448.56 | 460.20 | 14,272 |
| 18th Jun 2026 (Thu) | 460.07 | 461.19 | 448.56 | 460.20 | 14,272 |
| 17th Jun 2026 (Wed) | 455.74 | 466.45 | 455.27 | 457.09 | 9,055 |
| 16th Jun 2026 (Tue) | 466.72 | 466.72 | 455.31 | 461.60 | 14,976 |
| 15th Jun 2026 (Mon) | 471.34 | 472.11 | 462.91 | 467.50 | 17,842 |
| 12th Jun 2026 (Fri) | 475.66 | 476.14 | 466.52 | 467.34 | 23,137 |
| 11th Jun 2026 (Thu) | 464.29 | 478.51 | 464.29 | 475.07 | 10,396 |
| 10th Jun 2026 (Wed) | 469.14 | 476.695 | 465.35 | 465.73 | 14,032 |
| 9th Jun 2026 (Tue) | 460.23 | 471.12 | 457.32 | 466.79 | 13,184 |
| 8th Jun 2026 (Mon) | 453.26 | 460.66 | 452.90 | 457.90 | 11,938 |
| 5th Jun 2026 (Fri) | 456.82 | 457.80 | 449.53 | 454.25 | 10,890 |
| 4th Jun 2026 (Thu) | 457.86 | 466.02 | 456.06 | 458.69 | 16,688 |
| 3rd Jun 2026 (Wed) | 437.32 | 451.265 | 437.23 | 450.815 | 11,816 |
| 2nd Jun 2026 (Tue) | 446.94 | 449.05 | 438.53 | 445.59 | 16,387 |
| 1st Jun 2026 (Mon) | 448.04 | 460.17 | 448.04 | 451.47 | 20,093 |
| 29th May 2026 (Fri) | 446.11 | 453.31 | 441.945 | 447.11 | 15,304 |
| 28th May 2026 (Thu) | 429.79 | 450.19 | 429.79 | 448.12 | 33,163 |
| 27th May 2026 (Wed) | 430.30 | 434.62 | 425.97 | 428.00 | 11,798 |
| 26th May 2026 (Tue) | 435.69 | 435.69 | 423.27 | 429.11 | 18,289 |
| 25th May 2026 (Mon) | 432.27 | 433.96 | 421.60 | 432.80 | 15,443 |
| 22nd May 2026 (Fri) | 432.27 | 433.96 | 421.60 | 432.80 | 15,443 |
| 21st May 2026 (Thu) | 413.68 | 430.19 | 410.42 | 430.10 | 20,510 |
| 20th May 2026 (Wed) | 410.02 | 422.005 | 406.90 | 421.87 | 18,548 |
| 19th May 2026 (Tue) | 424.00 | 425.52 | 419.73 | 419.91 | 21,927 |
| 18th May 2026 (Mon) | 421.85 | 425.59 | 418.00 | 420.67 | 17,668 |
| 15th May 2026 (Fri) | 420.605 | 421.44 | 414.705 | 415.27 | 29,447 |
| 14th May 2026 (Thu) | 422.44 | 429.06 | 418.97 | 419.17 | 24,390 |
| 13th May 2026 (Wed) | 417.04 | 424.39 | 413.57 | 423.76 | 34,353 |
| 12th May 2026 (Tue) | 419.04 | 420.59 | 414.12 | 419.75 | 28,128 |
| 11th May 2026 (Mon) | 421.18 | 424.34 | 414.93 | 417.29 | 24,015 |