| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 614.78 | 621.01 | 609.49 | 615.94 | 16,150 |
| 25th Sep 2026 (Fri) | 616.63 | 618.95 | 608.125 | 618.88 | 17,502 |
| 24th Sep 2026 (Thu) | 620.00 | 626.74 | 611.74 | 620.59 | 18,648 |
| 23rd Sep 2026 (Wed) | 633.29 | 636.05 | 615.92 | 617.15 | 18,693 |
| 22nd Sep 2026 (Tue) | 621.09 | 631.395 | 620.03 | 630.19 | 17,515 |
| 21st Sep 2026 (Mon) | 617.99 | 625.65 | 613.10 | 624.20 | 15,643 |
| 18th Sep 2026 (Fri) | 613.32 | 615.42 | 608.55 | 612.33 | 15,732 |
| 17th Sep 2026 (Thu) | 615.08 | 622.21 | 614.35 | 615.18 | 18,419 |
| 16th Sep 2026 (Wed) | 623.00 | 623.85 | 613.74 | 616.44 | 11,214 |
| 15th Sep 2026 (Tue) | 595.15 | 622.42 | 594.97 | 620.48 | 20,225 |
| 14th Sep 2026 (Mon) | 597.55 | 599.99 | 590.03 | 595.41 | 19,348 |
| 11th Sep 2026 (Fri) | 588.21 | 595.00 | 586.23 | 587.52 | 12,921 |
| 10th Sep 2026 (Thu) | 579.73 | 587.22 | 578.71 | 583.16 | 14,248 |
| 9th Sep 2026 (Wed) | 579.69 | 586.92 | 578.00 | 586.30 | 10,698 |
| 8th Sep 2026 (Tue) | 588.33 | 595.87 | 587.65 | 590.89 | 10,091 |
| 7th Sep 2026 (Mon) | 585.66 | 594.96 | 585.00 | 591.29 | 7,067 |
| 4th Sep 2026 (Fri) | 585.66 | 594.96 | 585.00 | 591.29 | 7,067 |
| 3rd Sep 2026 (Thu) | 594.66 | 595.34 | 587.41 | 593.39 | 7,718 |
| 2nd Sep 2026 (Wed) | 581.80 | 593.32 | 581.80 | 593.02 | 10,260 |
| 1st Sep 2026 (Tue) | 590.36 | 590.36 | 581.83 | 583.21 | 10,563 |
| 31st Aug 2026 (Mon) | 591.25 | 595.92 | 585.00 | 593.99 | 16,888 |
| 28th Aug 2026 (Fri) | 604.10 | 608.58 | 599.70 | 600.65 | 11,406 |
| 27th Aug 2026 (Thu) | 620.82 | 624.19 | 610.625 | 611.57 | 9,461 |
| 26th Aug 2026 (Wed) | 617.73 | 620.17 | 615.72 | 619.05 | 9,754 |
| 25th Aug 2026 (Tue) | 619.52 | 625.44 | 608.00 | 614.06 | 11,137 |
| 24th Aug 2026 (Mon) | 613.31 | 620.42 | 612.00 | 620.03 | 7,550 |
| 21st Aug 2026 (Fri) | 614.35 | 628.69 | 611.68 | 620.75 | 14,785 |
| 20th Aug 2026 (Thu) | 613.91 | 626.64 | 611.61 | 612.64 | 17,149 |
| 19th Aug 2026 (Wed) | 600.12 | 611.51 | 600.12 | 608.27 | 11,179 |
| 18th Aug 2026 (Tue) | 595.36 | 595.89 | 588.93 | 590.30 | 9,353 |
| 17th Aug 2026 (Mon) | 582.63 | 596.85 | 582.60 | 597.12 | 9,147 |
| 14th Aug 2026 (Fri) | 578.17 | 582.88 | 577.05 | 578.50 | 20,962 |
| 13th Aug 2026 (Thu) | 601.00 | 601.00 | 582.015 | 581.95 | 5,189 |
| 12th Aug 2026 (Wed) | 597.50 | 604.87 | 593.675 | 596.98 | 17,279 |
| 11th Aug 2026 (Tue) | 602.34 | 607.78 | 600.30 | 605.50 | 9,816 |
| 10th Aug 2026 (Mon) | 594.84 | 603.34 | 592.92 | 602.43 | 12,149 |
| 7th Aug 2026 (Fri) | 588.535 | 592.865 | 582.625 | 590.67 | 7,870 |
| 6th Aug 2026 (Thu) | 583.11 | 587.02 | 577.26 | 585.01 | 6,971 |
| 5th Aug 2026 (Wed) | 584.33 | 589.79 | 580.05 | 587.75 | 16,907 |
| 4th Aug 2026 (Tue) | 573.34 | 577.35 | 570.05 | 575.08 | 8,513 |
| 3rd Aug 2026 (Mon) | 586.075 | 586.075 | 572.58 | 573.29 | 16,283 |
| 31st Jul 2026 (Fri) | 576.91 | 578.39 | 566.26 | 577.11 | 10,117 |
| 30th Jul 2026 (Thu) | 577.94 | 583.13 | 566.06 | 578.30 | 28,496 |
| 29th Jul 2026 (Wed) | 574.125 | 592.74 | 570.17 | 584.93 | 49,202 |