| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 410.02 | 422.005 | 406.90 | 421.87 | 18,548 |
| 19th May 2026 (Tue) | 424.00 | 425.52 | 419.73 | 419.91 | 21,927 |
| 18th May 2026 (Mon) | 421.85 | 425.59 | 418.00 | 420.67 | 17,668 |
| 15th May 2026 (Fri) | 420.605 | 421.44 | 414.705 | 415.27 | 29,447 |
| 14th May 2026 (Thu) | 422.44 | 429.06 | 418.97 | 419.17 | 24,390 |
| 13th May 2026 (Wed) | 417.04 | 424.39 | 413.57 | 423.76 | 34,353 |
| 12th May 2026 (Tue) | 419.04 | 420.59 | 414.12 | 419.75 | 28,128 |
| 11th May 2026 (Mon) | 421.18 | 424.34 | 414.93 | 417.29 | 24,015 |
| 8th May 2026 (Fri) | 428.15 | 428.15 | 419.69 | 424.00 | 24,069 |
| 7th May 2026 (Thu) | 432.73 | 433.92 | 426.01 | 428.71 | 34,369 |
| 6th May 2026 (Wed) | 430.01 | 433.06 | 425.44 | 426.79 | 25,069 |
| 5th May 2026 (Tue) | 418.04 | 433.96 | 413.35 | 430.32 | 39,786 |
| 4th May 2026 (Mon) | 420.75 | 420.75 | 408.34 | 417.02 | 33,670 |
| 1st May 2026 (Fri) | 422.00 | 422.00 | 416.06 | 417.54 | 31,996 |
| 30th Apr 2026 (Thu) | 414.19 | 421.60 | 411.99 | 418.66 | 27,924 |
| 29th Apr 2026 (Wed) | 407.22 | 416.31 | 402.87 | 413.59 | 37,705 |
| 28th Apr 2026 (Tue) | 420.00 | 423.19 | 409.19 | 409.65 | 48,975 |
| 27th Apr 2026 (Mon) | 413.975 | 422.12 | 411.90 | 421.37 | 53,794 |
| 24th Apr 2026 (Fri) | 394.39 | 415.50 | 394.39 | 410.54 | 77,620 |
| 23rd Apr 2026 (Thu) | 375.15 | 407.60 | 375.15 | 393.42 | 148,672 |
| 22nd Apr 2026 (Wed) | 519.00 | 519.38 | 504.15 | 508.46 | 25,240 |
| 21st Apr 2026 (Tue) | 529.78 | 529.78 | 511.41 | 514.90 | 15,931 |
| 20th Apr 2026 (Mon) | 517.76 | 530.01 | 517.76 | 528.44 | 23,321 |
| 17th Apr 2026 (Fri) | 518.48 | 526.58 | 513.33 | 520.60 | 32,699 |
| 16th Apr 2026 (Thu) | 522.17 | 530.97 | 514.84 | 515.65 | 33,138 |
| 15th Apr 2026 (Wed) | 523.61 | 528.27 | 516.75 | 518.54 | 29,767 |
| 14th Apr 2026 (Tue) | 508.06 | 520.21 | 507.68 | 520.00 | 27,304 |
| 13th Apr 2026 (Mon) | 495.25 | 503.69 | 495.25 | 501.23 | 8,402 |
| 10th Apr 2026 (Fri) | 497.53 | 499.735 | 487.99 | 493.53 | 14,678 |
| 9th Apr 2026 (Thu) | 515.00 | 515.00 | 497.94 | 501.50 | 33,918 |
| 8th Apr 2026 (Wed) | 520.345 | 528.14 | 519.52 | 520.65 | 26,787 |
| 7th Apr 2026 (Tue) | 494.99 | 510.63 | 493.33 | 508.52 | 14,801 |
| 6th Apr 2026 (Mon) | 485.23 | 496.51 | 472.22 | 496.00 | 25,901 |
| 3rd Apr 2026 (Fri) | 482.39 | 499.44 | 482.39 | 498.34 | 16,489 |
| 2nd Apr 2026 (Thu) | 482.39 | 499.44 | 482.39 | 498.34 | 16,489 |
| 1st Apr 2026 (Wed) | 486.07 | 491.64 | 485.44 | 489.48 | 19,985 |
| 31st Mar 2026 (Tue) | 459.17 | 482.03 | 459.17 | 480.19 | 9,414 |
| 30th Mar 2026 (Mon) | 459.65 | 463.66 | 457.80 | 460.30 | 9,592 |
| 27th Mar 2026 (Fri) | 466.00 | 466.00 | 450.46 | 451.20 | 14,834 |
| 26th Mar 2026 (Thu) | 471.95 | 475.26 | 466.60 | 466.60 | 26,681 |
| 25th Mar 2026 (Wed) | 471.91 | 471.91 | 460.33 | 466.80 | 23,900 |
| 24th Mar 2026 (Tue) | 455.45 | 465.94 | 455.45 | 460.74 | 13,444 |
| 23rd Mar 2026 (Mon) | 456.03 | 461.94 | 455.57 | 456.93 | 14,396 |