Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medpace Holding (MEDP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $538.38 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 40 $538.30 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 40 $538.19 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 40 $538.16 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 16 $538.02 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 3 $538.02 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $538.02 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 1 $538.02 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 12 $537.55 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 38 $537.55 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 10 $538.12 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 10 $538.12 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 10 $538.12 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 10 $538.12 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 10 $538.12 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 10 $538.12 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 10 $538.12 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 10 $538.12 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 2 $538.90 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 2 $539.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $539.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 65 $539.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $539.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $539.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $539.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $539.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $539.72 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $539.96 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $539.96 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 12 $540.36 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 12 $540.20 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $540.40 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $539.965 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 9 $540.32 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $540.23 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 9 $540.21 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 11 $540.21 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 12 $539.85 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 25 $540.31 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $540.23 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 20 $540.22 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $540.07 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $539.01 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 27 $539.01 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 23 $539.01 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 1 $539.23 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 16 $539.19 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 1 $539.18 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 39 $539.18 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 1 $539.06 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 65 $539.20 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 1 $539.01 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 3 $539.01 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 5 $538.69 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 48 $539.01 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 2 $539.01 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 33 $539.03 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 3 $539.07 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 1 $539.07 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 3 $539.19 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 14 $539.26 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 10 $539.26 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 16 $539.26 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 40 $539.27 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 1 $540.13 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 33 $539.32 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 5 $538.86 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 1 $539.23 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 16 $539.20 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 10 $539.11 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 10 $539.15 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 20 $539.14 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 16 $539.20 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 40 $539.19 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 12 $539.01 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 31 $539.01 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 12 $539.00 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 3 $539.01 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 3 $539.00 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 50 $539.01 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 1 $539.01 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 50 $538.96 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 7 $538.54 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 20 $538.54 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 1 $538.60 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 1 $538.60 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 7 $538.47 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 2 $538.61 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 1 $538.50 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 3 $538.55 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 1 $538.60 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 1 $538.60 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 1 $538.83 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 2 $538.84 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 5 $538.78 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 2 $538.84 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 6 $538.84 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 10 $538.84 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 12 $538.84 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 38 $538.84 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 2 $538.85 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 16 $538.86 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 12 $538.87 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 39 $538.86 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 1 $538.98 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 17 $538.86 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 20 $539.34 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 16 $539.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $539.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $539.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $539.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $539.00 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 4 $539.02 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 2 $539.02 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 2 $539.25 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 40 $539.34 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 44 $539.35 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 1 $539.35 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 2 $539.35 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 13 $539.35 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 10 $539.35 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 13 $539.35 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 1 $539.34 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 4 $539.34 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 1 $539.35 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 6 $539.35 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 1 $539.35 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 4 $539.35 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 2 $539.35 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 1 $539.39 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 10 $539.39 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 3 $539.39 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 1 $539.39 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 34 $539.39 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 1 $539.39 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 3 $539.39 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 2 $539.39 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 39 $539.40 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 41 $539.40 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 8 $539.39 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 20 $539.43 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 11 $539.44 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 1 $539.83 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 1 $539.83 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 5 $539.83 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 4 $539.83 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 40 $539.82 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 40 $539.82 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 1 $539.84 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 1 $539.96 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 10 $539.94 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 10 $539.40 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 10 $539.24 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 3 $539.24 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 1 $539.24 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 1 $539.24 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 1 $539.24 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 1 $539.24 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 1 $539.82 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 1 $539.82 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 40 $539.765 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 1 $540.05 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 6 $538.72 Automatic Execution
 15:06:39 - 10-Jul-26
Sell* 5 $538.40 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 1 $538.41 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 2 $538.44 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 10 $538.44 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 1 $538.44 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 1 $538.48 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 1 $538.53 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 10 $538.57 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 10 $538.57 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 1 $538.53 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 10 $538.57 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 10 $538.57 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 40 $538.61 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 2 $538.61 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 27 $538.61 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 2 $538.61 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 4 $538.61 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 4 $538.71 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 2 $538.71 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 40 $538.72 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 1 $538.72 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 2 $539.14 Automatic Execution
 15:04:34 - 10-Jul-26
Sell* 1 $538.81 Automatic Execution
 15:02:26 - 10-Jul-26
Buy* 1 $538.85 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 1 $538.85 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 40 $538.79 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 6 $538.80 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 6 $538.80 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 2 $538.85 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 5 $538.80 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 5 $538.80 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 2 $538.85 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 12 $538.85 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 12 $538.85 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 12 $538.85 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 7 $539.81 Automatic Execution
 15:01:57 - 10-Jul-26
Buy* 20 $539.80 Automatic Execution
 15:01:57 - 10-Jul-26
Buy* 13 $539.80 Automatic Execution
 15:01:57 - 10-Jul-26
Buy* 3 $539.74 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 6 $539.06 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 3 $538.89 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 40 $538.70 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 5 $538.70 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 1 $538.70 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 1 $538.70 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 33 $538.22 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 33 $538.17 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 1 $538.20 Automatic Execution
 14:52:44 - 10-Jul-26
Buy* 16 $538.14 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 3 $538.14 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 1 $538.14 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 20 $538.14 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 16 $538.13 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 20 $538.01 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 40 $537.92 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 8 $537.83 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 33 $537.16 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 1 $537.27 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 33 $537.16 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 1 $538.70 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 40 $538.57 Automatic Execution
 14:33:33 - 10-Jul-26
Sell* 33 $538.22 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 3 $537.94 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 3 $537.94 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 20 $537.90 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 16 $537.90 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 39 $536.55 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 1 $536.55 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 40 $536.55 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 2 $536.55 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 2 $537.23 Automatic Execution
 14:29:43 - 10-Jul-26
Buy* 2 $537.20 Automatic Execution
 14:29:07 - 10-Jul-26
Buy* 1 $537.20 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 2 $537.20 Automatic Execution
 14:28:22 - 10-Jul-26
Sell* 40 $536.56 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 4 $536.56 Automatic Execution
 14:26:57 - 10-Jul-26
Buy* 1 $537.10 Automatic Execution
 14:26:57 - 10-Jul-26
Buy* 3 $537.08 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 1 $537.10 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 1 $537.37 Automatic Execution
 14:24:42 - 10-Jul-26
Buy* 40 $537.105 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 1 $537.44 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 40 $537.04 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 40 $537.04 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 1 $536.56 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 34 $536.08 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 1 $535.12 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 1 $535.12 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 40 $534.94 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 10 $534.94 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 70 $534.94 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 50 $534.90 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 1 $534.27 Automatic Execution
 13:47:40 - 10-Jul-26
Sell* 2 $534.04 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 2 $534.04 Automatic Execution
 13:46:29 - 10-Jul-26
Sell* 1 $533.99 Automatic Execution
 13:45:39 - 10-Jul-26
Sell* 40 $534.19 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 5 $534.99 Automatic Execution
 13:30:25 - 10-Jul-26
Buy* 40 $535.02 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 2 $534.79 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 5 $535.00 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 40 $535.00 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 30 $535.035 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 10 $535.165 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 2 $535.09 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 13 $535.23 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 11 $535.25 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 3 $535.34 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 4 $535.27 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 4 $535.28 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 4 $535.28 Automatic Execution
 13:23:52 - 10-Jul-26
Buy* 2 $535.62 Automatic Execution
 13:23:49 - 10-Jul-26
Sell* 6 $535.28 Automatic Execution
 13:23:48 - 10-Jul-26
Sell* 29 $535.28 Automatic Execution
 13:23:48 - 10-Jul-26
Sell* 40 $535.28 Automatic Execution
 13:23:45 - 10-Jul-26
Sell* 6 $535.36 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 1 $535.36 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 2 $535.38 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 8 $535.38 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 2 $535.55 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 1 $535.38 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 3 $535.39 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 10 $535.48 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 11 $535.38 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 1 $535.41 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 5 $535.41 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 1 $535.54 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 2 $535.58 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 6 $535.50 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 40 $535.58 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 6 $535.58 Automatic Execution
 13:23:43 - 10-Jul-26
Buy* 40 $536.52 Automatic Execution
 13:16:30 - 10-Jul-26
Sell* 4 $534.27 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 2 $534.27 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 2 $534.27 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 15 $534.30 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 2 $534.30 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 29 $534.30 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 11 $534.30 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 29 $534.31 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 2 $534.30 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 1 $535.17 Automatic Execution
 12:59:52 - 10-Jul-26
Sell* 1 $534.47 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 2 $535.17 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 1 $535.17 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 1 $534.59 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 10 $534.56 Automatic Execution
 12:50:50 - 10-Jul-26
Sell* 40 $534.60 Automatic Execution
 12:50:50 - 10-Jul-26
Sell* 1 $534.60 Automatic Execution
 12:50:50 - 10-Jul-26
Sell* 6 $534.60 Automatic Execution
 12:50:50 - 10-Jul-26
Sell* 1 $534.60 Automatic Execution
 12:50:50 - 10-Jul-26
Sell* 3 $534.60 Automatic Execution
 12:50:50 - 10-Jul-26
Sell* 5 $534.60 Automatic Execution
 12:50:50 - 10-Jul-26
Sell* 2 $534.60 Automatic Execution
 12:50:50 - 10-Jul-26
Sell* 2 $534.62 Automatic Execution
 12:50:50 - 10-Jul-26
Sell* 20 $534.55 Automatic Execution
 12:50:50 - 10-Jul-26
Sell* 6 $534.65 Automatic Execution
 12:50:50 - 10-Jul-26
Sell* 6 $534.66 Automatic Execution
 12:50:50 - 10-Jul-26
Sell* 5 $534.67 Automatic Execution
 12:50:50 - 10-Jul-26
Sell* 1 $534.72 Automatic Execution
 12:50:50 - 10-Jul-26
Sell* 6 $534.79 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 1 $534.80 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 1 $534.80 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 9 $534.78 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 2 $534.80 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 1 $534.81 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 2 $534.81 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 1 $534.81 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 1 $534.82 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 2 $534.82 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 3 $534.83 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 2 $534.83 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 2 $534.93 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 3 $534.83 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 3 $534.83 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 3 $534.83 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 3 $534.93 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 60 $533.90 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 1 $533.88 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 45 $533.88 Automatic Execution
 12:28:51 - 10-Jul-26
Sell* 20 $533.99 Automatic Execution
 12:28:37 - 10-Jul-26
Sell* 60 $534.15 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 67 $534.35 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 1 $534.35 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 90 $534.33 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 60 $534.18 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 100 $534.005 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 100 $533.955 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 89 $534.35 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 10 $534.35 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 80 $534.35 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 80 $534.35 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 90 $533.955 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 90 $533.955 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 1 $534.13 Automatic Execution
 12:26:53 - 10-Jul-26
Sell* 1 $533.72 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 29 $534.21 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 8 $534.20 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 1 $533.56 Automatic Execution
 12:24:50 - 10-Jul-26
Sell* 1 $533.71 Automatic Execution
 12:23:58 - 10-Jul-26
Buy* 1 $533.93 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 1 $533.84 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 2 $533.53 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 1 $533.98 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 2 $533.98 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 9 $533.91 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 1 $533.38 Automatic Execution
 12:20:28 - 10-Jul-26
Buy* 1 $534.24 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 1 $533.53 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 1 $533.59 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 1 $534.25 Automatic Execution
 12:17:50 - 10-Jul-26
Buy* 1 $534.25 Automatic Execution
 12:17:42 - 10-Jul-26
Buy* 1 $534.20 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 40 $531.51 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 1 $531.83 Automatic Execution
 11:54:51 - 10-Jul-26
Buy* 4 $532.18 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 10 $531.92 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 2 $531.70 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 3 $532.02 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 1 $532.02 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 1 $532.02 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 1 $532.60 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 8 $532.19 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 1 $532.19 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 2 $532.19 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 4 $532.39 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 10 $532.35 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 4 $532.21 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 12 $532.27 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 40 $532.22 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 40 $532.22 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 4 $532.47 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 40 $532.93 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 1 $532.33 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 1 $532.82 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 1 $532.59 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 2 $532.59 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 1 $532.59 Automatic Execution
 11:46:24 - 10-Jul-26
Sell* 1 $532.59 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 1 $533.95 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 1 $533.52 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 5 $532.35 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 15 $533.52 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 1 $534.24 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 36 $534.33 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 1 $534.24 Automatic Execution
 11:15:46 - 10-Jul-26
Sell* 1 $535.21 Automatic Execution
 10:52:01 - 10-Jul-26
Sell* 31 $535.25 Automatic Execution
 10:52:01 - 10-Jul-26
Sell* 9 $535.25 Automatic Execution
 10:52:01 - 10-Jul-26
Sell* 4 $535.25 Automatic Execution
 10:52:01 - 10-Jul-26
Sell* 5 $535.35 Automatic Execution
 10:52:01 - 10-Jul-26
Sell* 5 $535.39 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 10 $535.39 Automatic Execution
 10:51:41 - 10-Jul-26
Buy* 1 $535.84 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 1 $535.98 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 40 $534.61 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 8 $534.87 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 25 $534.81 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 40 $534.81 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 15 $534.81 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 40 $534.86 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 23 $536.08 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 8 $535.73 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 5 $535.99 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 5 $535.62 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 40 $534.625 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 4 $536.085 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 40 $536.46 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 3 $534.50 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 3 $534.49 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 3 $534.49 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 3 $534.49 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 3 $534.49 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 3 $534.49 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 3 $534.49 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 3 $534.49 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 3 $534.49 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 3 $534.49 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 3 $534.49 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 3 $534.49 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 3 $534.37 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 4 $534.49 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 4 $534.49 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 1 $533.55 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 1 $533.55 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 20 $534.50 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 2 $534.00 Automatic Execution
 09:46:29 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84