| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $619.415 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 9 | $619.08 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 11 | $619.01 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 10 | $619.415 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 1 | $619.58 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 39 | $619.58 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 1 | $619.57 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 2 | $619.58 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 5 | $619.49 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 1 | $619.045 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 5 | $619.15 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 4 | $618.66 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 13 | $619.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $619.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $618.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $618.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $618.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $618.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $618.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $618.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $618.53 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 29 | $618.17 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 21 | $618.53 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 1 | $618.53 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 20 | $618.42 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 9 | $618.12 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 3 | $618.12 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 2 | $618.12 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 2 | $618.12 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 3 | $618.25 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 2 | $618.16 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 15 | $617.68 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 4 | $617.58 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 11 | $617.58 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 2 | $617.65 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 40 | $617.65 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 80 | $620.19 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Buy* | 1 | $620.12 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 5 | $620.19 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 6 | $620.20 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 48 | $620.00 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Buy* | 35 | $620.00 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Buy* | 35 | $619.99 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Buy* | 7 | $619.99 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Buy* | 39 | $619.98 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Buy* | 36 | $619.75 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Buy* | 10 | $619.74 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Buy* | 7 | $619.74 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Buy* | 8 | $619.74 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Sell* | 2 | $619.52 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Buy* | 5 | $619.65 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Buy* | 40 | $619.74 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 4 | $619.74 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 1 | $619.31 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 6 | $618.77 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 1 | $618.91 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 40 | $618.96 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 2 | $618.96 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 2 | $618.96 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 4 | $619.08 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 5 | $619.31 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 4 | $619.39 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 5 | $619.31 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 40 | $619.46 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 1 | $619.32 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 5 | $619.33 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 2 | $619.33 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 2 | $619.18 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 3 | $619.18 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 4 | $619.18 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 1 | $619.18 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 40 | $619.11 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 27 | $619.11 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 2 | $618.91 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Sell* | 9 | $618.93 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 40 | $618.93 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 11 | $618.93 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 10 | $618.94 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 2 | $618.94 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 1 | $618.95 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 40 | $618.94 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 1 | $619.32 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 40 | $619.66 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 1 | $619.84 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Buy* | 4 | $619.84 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Buy* | 32 | $619.84 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Buy* | 1 | $619.65 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Buy* | 5 | $619.65 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Buy* | 1 | $619.01 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Buy* | 2 | $618.90 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 2 | $618.90 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 1 | $618.86 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 29 | $618.86 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 33 | $618.87 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 39 | $618.86 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 1 | $618.86 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 1 | $618.79 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 1 | $618.55 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 7 | $618.37 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 4 | $618.34 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Buy* | 20 | $618.17 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Buy* | 26 | $618.17 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Buy* | 2 | $618.15 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Buy* | 13 | $618.14 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Buy* | 5 | $618.14 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Buy* | 40 | $618.14 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Buy* | 1 | $618.14 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Buy* | 5 | $618.14 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Buy* | 5 | $618.14 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Buy* | 1 | $618.14 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Buy* | 1 | $618.14 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Buy* | 1 | $618.14 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Buy* | 1 | $618.14 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Buy* | 39 | $618.14 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Buy* | 1 | $618.09 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Buy* | 4 | $617.99 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 4 | $617.99 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 4 | $617.99 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 4 | $617.99 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 4 | $617.99 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 4 | $617.99 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 4 | $617.99 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 3 | $617.99 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 1 | $617.99 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 1 | $617.99 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Buy* | 25 | $618.04 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Buy* | 3 | $617.83 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Buy* | 12 | $617.82 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Buy* | 40 | $618.04 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Buy* | 10 | $617.56 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Sell* | 40 | $617.67 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 10 | $616.52 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Sell* | 6 | $616.39 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 2 | $616.39 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 4 | $616.39 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 20 | $616.39 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 4 | $616.39 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 24 | $616.60 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 2 | $616.67 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $616.75 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 10 | $616.85 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $616.75 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $616.75 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $616.83 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $616.99 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 40 | $616.98 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 10 | $616.98 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 1 | $617.45 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Sell* | 1 | $614.32 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 35 | $614.32 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 1 | $614.32 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 7 | $614.30 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 1 | $614.32 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 1 | $614.16 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 1 | $614.12 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 3 | $614.07 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 8 | $614.11 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 4 | $614.12 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 40 | $614.12 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 1 | $614.00 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 8 | $613.94 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Sell* | 1 | $613.52 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 2 | $613.53 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Buy* | 3 | $613.93 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 1 | $613.665 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Sell* | 8 | $613.73 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Sell* | 6 | $616.28 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Buy* | 5 | $616.845 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 1 | $616.91 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 1 | $616.91 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 31 | $618.98 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Buy* | 1 | $618.84 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 1 | $618.84 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Buy* | 1 | $618.84 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Buy* | 1 | $618.84 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Buy* | 1 | $618.84 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 1 | $618.84 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 1 | $618.84 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 1 | $618.72 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Buy* | 1 | $618.72 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Buy* | 2 | $618.64 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Buy* | 4 | $618.64 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Buy* | 2 | $618.64 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Buy* | 1 | $618.51 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Buy* | 2 | $618.64 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Sell* | 1 | $618.47 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Buy* | 5 | $618.47 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Buy* | 7 | $618.64 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Buy* | 16 | $618.72 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Buy* | 7 | $618.64 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Buy* | 4 | $618.61 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Buy* | 1 | $618.61 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Sell* | 4 | $618.03 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 10 | $618.03 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Sell* | 10 | $618.09 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Sell* | 15 | $618.35 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Buy* | 1 | $618.54 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Sell* | 2 | $618.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $618.31 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $617.59 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $617.26 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Buy* | 5 | $617.26 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Buy* | 5 | $617.26 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Buy* | 5 | $617.26 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Buy* | 5 | $617.26 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Buy* | 5 | $617.26 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Buy* | 5 | $617.26 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Buy* | 5 | $617.27 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 10 | $616.48 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 9 | $616.48 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 40 | $616.90 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 15 | $616.90 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 5 | $616.75 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 3 | $616.62 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 1 | $616.62 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 9 | $616.62 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 28 | $616.62 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 19 | $616.54 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 58 | $616.54 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 2 | $616.54 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 40 | $616.12 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 4 | $616.19 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 5 | $616.27 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 4 | $616.31 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 31 | $616.61 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 9 | $616.62 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 4 | $616.06 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 1 | $616.20 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 40 | $616.18 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 16 | $615.77 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 40 | $616.19 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $616.18 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 10 | $615.54 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Buy* | 1 | $613.94 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Sell* | 1 | $614.16 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Sell* | 11 | $614.16 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Sell* | 2 | $614.16 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Sell* | 1 | $614.25 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Sell* | 2 | $614.25 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Sell* | 1 | $614.34 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Sell* | 7 | $614.42 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Buy* | 1 | $616.07 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 40 | $615.83 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 3 | $615.83 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 4 | $615.84 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 40 | $615.84 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 40 | $615.86 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 13 | $616.39 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 40 | $616.20 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 5 | $616.08 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 1 | $615.86 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 1 | $615.87 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 13 | $615.88 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 40 | $615.93 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 3 | $615.93 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 1 | $615.88 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 18 | $615.93 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 15 | $615.93 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 165 | $615.93 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 70 | $615.93 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 1 | $615.88 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 7 | $615.92 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 16 | $616.00 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 1 | $615.90 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 1 | $616.00 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 70 | $616.00 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 5 | $615.89 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 10 | $616.10 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 1 | $616.12 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 17 | $616.12 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 23 | $616.12 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 7 | $616.12 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 2 | $616.12 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 1 | $616.12 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 2 | $616.13 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 40 | $616.12 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 1 | $616.19 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 1 | $616.19 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Unknown* | 70 | $616.51 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Unknown* | 70 | $616.51 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Unknown* | 70 | $616.51 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Unknown* | 70 | $616.51 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Buy* | 20 | $614.44 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 1 | $614.77 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 80 | $614.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $614.78 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Buy* | 20 | $614.98 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Buy* | 20 | $614.96 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 20 | $614.98 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 20 | $614.98 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Buy* | 20 | $615.00 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 20 | $614.96 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 10 | $611.72 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 3 | $611.56 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 15 | $612.04 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 1 | $612.76 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Buy* | 4 | $612.69 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Buy* | 2 | $611.84 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Sell* | 2 | $612.00 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Sell* | 1 | $611.90 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Buy* | 4 | $611.61 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Buy* | 40 | $611.60 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Buy* | 1 | $611.40 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Buy* | 40 | $611.39 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Buy* | 40 | $611.39 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Sell* | 14 | $610.55 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 45 | $610.55 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 26 | $610.55 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 2 | $612.05 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 10 | $612.83 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 2 | $612.65 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 20 | $612.90 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 10 | $613.05 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 15 | $613.17 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 12 | $614.55 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 10 | $614.21 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 10 | $614.07 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 5 | $614.81 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 3 | $611.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $618.88 | Ordinary |
07:00:00 - 28-Sep-26 |