| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $426.14 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 1 | $425.73 | Automatic Execution |
13:49:02 - 21-May-26 |
| Sell* | 5 | $426.03 | Automatic Execution |
13:48:46 - 21-May-26 |
| Sell* | 1 | $426.08 | Automatic Execution |
13:48:46 - 21-May-26 |
| Buy* | 2 | $426.56 | Automatic Execution |
13:48:41 - 21-May-26 |
| Buy* | 2 | $426.50 | Automatic Execution |
13:48:41 - 21-May-26 |
| Buy* | 14 | $426.82 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 1 | $426.56 | Automatic Execution |
13:47:48 - 21-May-26 |
| Unknown* | 2 | $426.46 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 6 | $426.51 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 2 | $426.00 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 1 | $426.00 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 40 | $425.64 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 1 | $425.70 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 3 | $425.70 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 40 | $425.68 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 2 | $425.71 | Automatic Execution |
13:46:30 - 21-May-26 |
| Sell* | 4 | $425.75 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 25 | $425.63 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 1 | $425.04 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 1 | $425.06 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 20 | $424.86 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 21 | $424.86 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 1 | $424.85 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 3 | $423.08 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 6 | $423.08 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 9 | $423.02 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 9 | $423.02 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 9 | $423.02 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 1 | $422.96 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $422.98 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $422.99 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $422.97 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $423.17 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 3 | $423.18 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 3 | $423.19 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 6 | $423.00 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 2 | $422.32 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $422.31 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 6 | $422.28 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $421.62 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 3 | $421.62 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 37 | $421.62 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 2 | $421.61 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 1 | $421.505 | Automatic Execution |
13:15:38 - 21-May-26 |
| Sell* | 4 | $419.21 | Automatic Execution |
12:58:30 - 21-May-26 |
| Sell* | 80 | $419.21 | Automatic Execution |
12:58:30 - 21-May-26 |
| Sell* | 26 | $419.21 | Automatic Execution |
12:58:26 - 21-May-26 |
| Sell* | 15 | $419.71 | Automatic Execution |
12:56:09 - 21-May-26 |
| Sell* | 80 | $419.71 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 52 | $419.71 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 3 | $419.71 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 24 | $419.71 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 13 | $419.71 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 3 | $419.71 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 40 | $419.70 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 30 | $419.57 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 22 | $419.44 | Automatic Execution |
12:53:11 - 21-May-26 |
| Sell* | 1 | $419.25 | Automatic Execution |
12:52:45 - 21-May-26 |
| Buy* | 40 | $419.59 | Automatic Execution |
12:52:19 - 21-May-26 |
| Buy* | 15 | $419.69 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 60 | $420.55 | Automatic Execution |
12:24:40 - 21-May-26 |
| Buy* | 3 | $420.66 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 21 | $420.57 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 40 | $420.66 | Automatic Execution |
12:23:10 - 21-May-26 |
| Buy* | 32 | $420.48 | Automatic Execution |
12:23:10 - 21-May-26 |
| Buy* | 20 | $420.39 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 4 | $420.39 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 3 | $420.39 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 1 | $420.39 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 24 | $420.38 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 28 | $420.38 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 28 | $420.38 | Automatic Execution |
12:23:09 - 21-May-26 |
| Sell* | 1 | $420.18 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $420.20 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 1 | $420.80 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 1 | $420.80 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 20 | $420.85 | Automatic Execution |
12:21:28 - 21-May-26 |
| Buy* | 8 | $421.11 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 31 | $421.11 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 9 | $421.11 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 3 | $421.47 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 6 | $421.40 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 9 | $421.29 | Automatic Execution |
12:19:51 - 21-May-26 |
| Buy* | 9 | $421.29 | Automatic Execution |
12:19:35 - 21-May-26 |
| Buy* | 40 | $421.26 | Automatic Execution |
12:19:35 - 21-May-26 |
| Buy* | 23 | $421.28 | Automatic Execution |
12:19:32 - 21-May-26 |
| Buy* | 9 | $421.19 | Automatic Execution |
12:19:32 - 21-May-26 |
| Sell* | 50 | $420.77 | Automatic Execution |
12:18:32 - 21-May-26 |
| Sell* | 1 | $421.26 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 15 | $421.60 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 15 | $421.60 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 40 | $420.83 | Automatic Execution |
12:15:45 - 21-May-26 |
| Sell* | 100 | $420.83 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 2 | $421.93 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 8 | $421.86 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 6 | $421.90 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 4 | $421.83 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 7 | $421.89 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 1 | $421.89 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 2 | $421.87 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 18 | $421.84 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 18 | $421.84 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 18 | $421.84 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 18 | $421.84 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 1 | $421.78 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 13 | $421.78 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 14 | $421.68 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 2 | $420.78 | Automatic Execution |
11:53:05 - 21-May-26 |
| Buy* | 11 | $421.68 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 18 | $421.64 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 9 | $421.65 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 31 | $421.65 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 2 | $421.65 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 1 | $421.60 | Automatic Execution |
11:52:06 - 21-May-26 |
| Sell* | 4 | $421.61 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 2 | $421.81 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 13 | $421.97 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 43 | $421.97 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 2 | $421.38 | Automatic Execution |
11:48:49 - 21-May-26 |
| Buy* | 29 | $422.06 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 6 | $422.06 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 5 | $421.64 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 2 | $421.82 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 11 | $422.00 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 20 | $422.00 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 14 | $422.00 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 1 | $422.00 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 6 | $421.47 | Automatic Execution |
11:21:45 - 21-May-26 |
| Sell* | 1 | $421.58 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 1 | $422.18 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 1 | $421.85 | Automatic Execution |
11:18:12 - 21-May-26 |
| Buy* | 7 | $422.78 | Automatic Execution |
11:17:48 - 21-May-26 |
| Buy* | 5 | $422.58 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 1 | $420.52 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 1 | $420.70 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 7 | $420.73 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 4 | $420.73 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 3 | $420.90 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 1 | $418.73 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 3 | $418.96 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 40 | $418.85 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 40 | $419.07 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 80 | $419.07 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 80 | $419.07 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 4 | $419.07 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 40 | $419.07 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 1 | $414.86 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 12 | $414.67 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $414.40 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 5 | $414.40 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $413.94 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 1 | $414.15 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 156 | $414.16 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 2 | $414.28 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 5 | $414.28 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 5 | $414.27 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 5 | $414.25 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 5 | $414.31 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 9 | $413.85 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 3 | $413.85 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 1 | $413.85 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 44 | $413.69 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 6 | $413.73 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 28 | $413.85 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 28 | $413.85 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 14 | $413.85 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 4 | $413.77 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 100 | $413.85 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 7 | $413.85 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 100 | $413.85 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 4 | $413.93 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 16 | $413.65 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 4 | $413.65 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 40 | $413.65 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 1 | $413.65 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 1 | $413.65 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 27 | $413.65 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 40 | $413.65 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 1 | $413.98 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 7 | $414.14 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 5 | $414.15 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 3 | $413.95 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 3 | $413.93 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 3 | $413.93 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 10 | $413.93 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 10 | $413.93 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 10 | $413.93 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 2 | $413.93 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 6 | $413.96 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 2 | $413.95 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 2 | $413.93 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 9 | $413.93 | Automatic Execution |
09:50:24 - 21-May-26 |
| Unknown* | 20 | $413.39 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 1 | $412.84 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 1 | $412.83 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 4 | $412.83 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 3 | $413.54 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 3 | $413.54 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 4 | $413.34 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 4 | $413.06 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 9 | $413.05 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 9 | $413.05 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 9 | $413.05 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 9 | $413.05 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 9 | $413.05 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 3 | $415.07 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 1 | $415.07 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 9 | $414.40 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 6 | $420.40 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 6 | $419.93 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 3 | $421.87 | Ordinary |
05:18:23 - 21-May-26 |