| Price | $557.77 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $-8.35 -1.47% |
| Buy | $572.90 |
| Sell | $533.00 |
| Last Trade: | Sell 1.00 at $559.63 |
| Day's Volume: | 9,222 |
| Last Close: | $557.90 |
| Open: | $566.00 |
| ISIN: | US58506Q1094 |
| Day's Range | $557.46 - $566.79 |
| 52wk Range: | $287.01 - $655.09 |
| Market Capitalisation: | $15.95b |
| VWAP: | $562.36786 |
| Shares in Issue: | 28.17m |
Medpace Holding (MEDP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $559.63 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 100 | $559.63 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 91 | $559.67 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 9 | $559.67 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 1 | $559.40 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 1 | $559.45 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 80 | $559.685 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Unknown* | 40 | $559.685 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 12 | $559.75 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 12 | $559.75 | Automatic Execution |
15:50:30 - 12-Dec-25 |
