| Price | $312.01 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-7.38 -2.31% |
| Buy | $325.25 |
| Sell | $311.13 |
| Buy / Sell MEDP Shares | |
| Last Trade: | Sell 90.00 at $312.23 |
| Day's Volume: | 35,544 |
| Last Close: | $311.87 |
| Open: | $321.86 |
| ISIN: | US58506Q1094 |
| Day's Range | $310.59 - $321.86 |
| 52wk Range: | $287.01 - $334.58 |
| Market Capitalisation: | $9.17b |
| VWAP: | $313.31219 |
| Shares in Issue: | 28.74m |
Medpace Holding (MEDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $312.23 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 16 | $312.19 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 11 | $312.21 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 5 | $312.21 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 1 | $312.19 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 15 | $312.15 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 100 | $312.00 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 100 | $312.01 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 100 | $312.01 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 44 | $312.01 | Automatic Execution |
15:55:11 - 18-Jul-25 |
