| Price | $541.79 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.80 0.15% |
| Buy | $600.00 |
| Sell | $531.33 |
| Last Trade: | Sell 8.00 at $543.74 |
| Day's Volume: | 39,480 |
| Last Close: | $542.04 |
| Open: | $547.94 |
| ISIN: | US58506Q1094 |
| Day's Range | $539.81 - $549.61 |
| 52wk Range: | $287.01 - $655.09 |
| Market Capitalisation: | $15.25b |
| VWAP: | $543.62118 |
| Shares in Issue: | 28.17m |
Medpace Holding (MEDP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $543.74 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 10 | $543.33 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 10 | $543.50 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 1 | $543.79 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1 | $543.79 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1 | $543.70 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 12 | $543.56 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 8 | $543.56 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 12 | $543.55 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 40 | $543.55 | Automatic Execution |
15:51:31 - 06-Feb-26 |
