| Price | $497.88 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-3.40 -0.68% |
| Buy | $510.00 |
| Sell | $491.00 |
| Last Trade: | Sell 11.00 at $495.51 |
| Day's Volume: | 24,788 |
| Last Close: | $498.60 |
| Open: | $502.11 |
| ISIN: | US58506Q1094 |
| Day's Range | $493.375 - $502.11 |
| 52wk Range: | $287.01 - $505.82 |
| Market Capitalisation: | $14.10b |
| VWAP: | $497.76132 |
| Shares in Issue: | 28.09m |
Medpace Holding (MEDP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $495.51 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $495.23 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 70 | $495.405 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 3 | $495.50 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 4 | $495.50 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 3 | $495.52 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $495.60 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 17 | $495.54 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 26 | $495.57 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $495.59 | Automatic Execution |
15:54:00 - 19-Sep-25 |
