| Price | $10.72 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.08 0.75% |
| Buy | $10.90 |
| Sell | $10.68 |
| Last Trade: | Sell 41.00 at $10.80 |
| Day's Volume: | 5,501 |
| Last Close: | $10.72 |
| Open: | $10.82 |
| ISIN: | US58470H1014 |
| Day's Range | $10.72 - $10.84 |
| 52wk Range: | $9.22 - $15.36 |
| Market Capitalisation: | $121.09m |
| VWAP: | $10.78416 |
| Shares in Issue: | 11.12m |
Medifast (MED.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $10.80 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
15:25:35 - 10-Jul-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
15:21:37 - 10-Jul-26 |
| Sell* | 59 | $10.81 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Sell* | 20 | $10.815 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Sell* | 59 | $10.815 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Buy* | 95 | $10.82 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Sell* | 70 | $10.79 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Sell* | 10 | $10.79 | Automatic Execution |
15:19:26 - 10-Jul-26 |
