| Price | $11.63 on 29-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.10 -0.85% |
| Buy | $12.15 |
| Sell | $11.34 |
| Last Trade: | Buy 120.00 at $11.71 |
| Day's Volume: | 4,986 |
| Last Close: | $11.61 |
| Open: | $11.77 |
| ISIN: | US58470H1014 |
| Day's Range | $11.63 - $11.77 |
| 52wk Range: | $9.22 - $14.15 |
| Market Capitalisation: | $136.07m |
| VWAP: | $11.70214 |
| Shares in Issue: | 11.18m |
Medifast (MED.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | $11.71 | Automatic Execution |
15:52:05 - 29-Sep-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:52:05 - 29-Sep-26 |
| Buy* | 200 | $11.70 | Automatic Execution |
15:52:05 - 29-Sep-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:52:05 - 29-Sep-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:52:05 - 29-Sep-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:52:05 - 29-Sep-26 |
| Buy* | 167 | $11.70 | Automatic Execution |
15:52:05 - 29-Sep-26 |
| Buy* | 10 | $11.68 | Automatic Execution |
15:51:37 - 29-Sep-26 |
| Buy* | 20 | $11.68 | Automatic Execution |
15:51:37 - 29-Sep-26 |
| Buy* | 15 | $11.68 | Automatic Execution |
15:51:37 - 29-Sep-26 |
