| Price | $12.72 on 21-05-2026 at 17:32:42 |
|---|---|
| Change | $0.12 0.95% |
| Buy | $12.73 |
| Sell | $12.70 |
| Last Trade: | Sell 3.00 at $12.72 |
| Day's Volume: | 9,483 |
| Last Close: | $12.60 |
| Open: | $12.35 |
| ISIN: | US58470H1014 |
| Day's Range | $12.35 - $12.72 |
| 52wk Range: | $9.22 - $15.75 |
| Market Capitalisation: | $138.43m |
| VWAP: | $12.53777 |
| Shares in Issue: | 11.03m |
Medifast Inc (MED.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $12.72 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 4 | $12.72 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $12.72 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $12.72 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $12.72 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 18 | $12.74 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $12.72 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 89 | $12.71 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 100 | $12.71 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 26 | $12.70 | Automatic Execution |
13:16:09 - 21-May-26 |
