| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $10.80 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
15:25:35 - 10-Jul-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
15:21:37 - 10-Jul-26 |
| Sell* | 59 | $10.81 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Sell* | 20 | $10.815 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Sell* | 59 | $10.815 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Buy* | 95 | $10.82 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Sell* | 70 | $10.79 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Sell* | 10 | $10.79 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Sell* | 10 | $10.79 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Sell* | 3 | $10.79 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Sell* | 19 | $10.79 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Sell* | 38 | $10.79 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Buy* | 10 | $10.82 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Sell* | 10 | $10.79 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Sell* | 9 | $10.79 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Sell* | 10 | $10.79 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Buy* | 10 | $10.80 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Buy* | 90 | $10.80 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Buy* | 10 | $10.80 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Buy* | 10 | $10.79 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Buy* | 10 | $10.79 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Buy* | 10 | $10.79 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Buy* | 10 | $10.79 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Buy* | 10 | $10.79 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Buy* | 10 | $10.79 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Sell* | 20 | $10.78 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Sell* | 10 | $10.78 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Sell* | 10 | $10.78 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Sell* | 10 | $10.78 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Sell* | 10 | $10.78 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Buy* | 10 | $10.78 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Buy* | 10 | $10.78 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Buy* | 10 | $10.78 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Buy* | 10 | $10.78 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Buy* | 18 | $10.77 | Automatic Execution |
15:06:33 - 10-Jul-26 |
| Buy* | 10 | $10.77 | Automatic Execution |
15:06:33 - 10-Jul-26 |
| Buy* | 100 | $10.76 | Automatic Execution |
15:06:33 - 10-Jul-26 |
| Buy* | 10 | $10.755 | Automatic Execution |
15:06:33 - 10-Jul-26 |
| Buy* | 4 | $10.76 | Automatic Execution |
15:06:33 - 10-Jul-26 |
| Buy* | 100 | $10.76 | Automatic Execution |
15:06:33 - 10-Jul-26 |
| Buy* | 2 | $10.76 | Automatic Execution |
15:06:33 - 10-Jul-26 |
| Sell* | 2 | $10.74 | Automatic Execution |
14:52:30 - 10-Jul-26 |
| Sell* | 5 | $10.74 | Automatic Execution |
14:52:30 - 10-Jul-26 |
| Sell* | 1 | $10.75 | Automatic Execution |
14:46:20 - 10-Jul-26 |
| Sell* | 1 | $10.75 | Automatic Execution |
14:46:20 - 10-Jul-26 |
| Sell* | 4 | $10.76 | Automatic Execution |
14:45:52 - 10-Jul-26 |
| Sell* | 30 | $10.76 | Automatic Execution |
14:25:38 - 10-Jul-26 |
| Unknown* | 10 | $10.77 | Automatic Execution |
14:25:37 - 10-Jul-26 |
| Unknown* | 10 | $10.77 | Automatic Execution |
14:25:37 - 10-Jul-26 |
| Unknown* | 30 | $10.77 | Automatic Execution |
14:25:37 - 10-Jul-26 |
| Sell* | 17 | $10.765 | Automatic Execution |
14:20:00 - 10-Jul-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Buy* | 1 | $10.79 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Sell* | 4 | $10.77 | Automatic Execution |
12:26:50 - 10-Jul-26 |
| Unknown* | 100 | $10.785 | Automatic Execution |
12:25:10 - 10-Jul-26 |
| Unknown* | 1 | $10.785 | Automatic Execution |
12:23:05 - 10-Jul-26 |
| Sell* | 8 | $10.82 | Automatic Execution |
11:54:58 - 10-Jul-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
11:54:58 - 10-Jul-26 |
| Sell* | 45 | $10.82 | Automatic Execution |
11:54:58 - 10-Jul-26 |
| Sell* | 48 | $10.82 | Automatic Execution |
11:54:58 - 10-Jul-26 |
| Sell* | 1 | $10.82 | Automatic Execution |
11:54:58 - 10-Jul-26 |
| Sell* | 1 | $10.82 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Sell* | 1 | $10.82 | Automatic Execution |
11:54:09 - 10-Jul-26 |
| Sell* | 1 | $10.82 | Automatic Execution |
11:53:50 - 10-Jul-26 |
| Sell* | 1 | $10.82 | Automatic Execution |
11:53:31 - 10-Jul-26 |
| Sell* | 1 | $10.82 | Automatic Execution |
11:51:38 - 10-Jul-26 |
| Unknown* | 97 | $10.83 | Automatic Execution |
11:46:36 - 10-Jul-26 |
| Unknown* | 100 | $10.83 | Automatic Execution |
11:46:36 - 10-Jul-26 |
| Buy* | 1 | $10.84 | Automatic Execution |
11:46:36 - 10-Jul-26 |
| Buy* | 1 | $10.68 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 1 | $10.88 | Ordinary |
07:00:00 - 10-Jul-26 |