| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.375 | 12.67 | 12.36 | 12.60 | 8,815 |
| 19th May 2026 (Tue) | 12.615 | 12.615 | 12.27 | 12.59 | 5,808 |
| 18th May 2026 (Mon) | 12.62 | 12.78 | 12.39 | 12.45 | 6,154 |
| 15th May 2026 (Fri) | 12.33 | 12.67 | 12.285 | 12.48 | 6,598 |
| 14th May 2026 (Thu) | 12.58 | 12.77 | 12.57 | 12.59 | 13,938 |
| 13th May 2026 (Wed) | 12.58 | 12.78 | 12.47 | 12.48 | 12,593 |
| 12th May 2026 (Tue) | 12.15 | 12.75 | 12.15 | 12.57 | 5,223 |
| 11th May 2026 (Mon) | 12.45 | 12.74 | 12.15 | 12.40 | 15,366 |
| 8th May 2026 (Fri) | 12.53 | 12.76 | 12.49 | 12.59 | 6,001 |
| 7th May 2026 (Thu) | 12.51 | 12.86 | 12.51 | 12.69 | 10,131 |
| 6th May 2026 (Wed) | 13.18 | 13.18 | 12.40 | 12.69 | 15,426 |
| 5th May 2026 (Tue) | 10.625 | 13.43 | 10.625 | 13.02 | 101,156 |
| 4th May 2026 (Mon) | 10.80 | 10.83 | 10.56 | 10.63 | 9,815 |
| 1st May 2026 (Fri) | 10.96 | 11.13 | 10.90 | 10.91 | 7,028 |
| 30th Apr 2026 (Thu) | 10.94 | 11.03 | 10.85 | 10.87 | 11,471 |
| 29th Apr 2026 (Wed) | 10.68 | 10.95 | 10.68 | 10.92 | 9,717 |
| 28th Apr 2026 (Tue) | 10.695 | 10.93 | 10.695 | 10.81 | 5,559 |
| 27th Apr 2026 (Mon) | 11.12 | 11.12 | 10.75 | 10.76 | 7,511 |
| 24th Apr 2026 (Fri) | 11.07 | 11.15 | 11.00 | 11.15 | 7,113 |
| 23rd Apr 2026 (Thu) | 10.95 | 11.04 | 10.87 | 10.98 | 6,426 |
| 22nd Apr 2026 (Wed) | 10.95 | 10.955 | 10.82 | 10.95 | 12,481 |
| 21st Apr 2026 (Tue) | 10.90 | 11.06 | 10.88 | 11.05 | 13,356 |
| 20th Apr 2026 (Mon) | 10.93 | 11.02 | 10.84 | 10.92 | 13,774 |
| 17th Apr 2026 (Fri) | 10.97 | 11.00 | 10.83 | 10.96 | 23,855 |
| 16th Apr 2026 (Thu) | 10.81 | 10.88 | 10.70 | 10.87 | 23,839 |
| 15th Apr 2026 (Wed) | 10.80 | 10.88 | 10.77 | 10.85 | 13,040 |
| 14th Apr 2026 (Tue) | 10.66 | 11.04 | 10.66 | 10.88 | 66,718 |
| 13th Apr 2026 (Mon) | 10.05 | 10.64 | 9.99 | 10.63 | 42,957 |
| 10th Apr 2026 (Fri) | 10.16 | 10.16 | 9.98 | 10.06 | 12,587 |
| 9th Apr 2026 (Thu) | 10.17 | 10.24 | 10.12 | 10.21 | 12,002 |
| 8th Apr 2026 (Wed) | 10.41 | 10.42 | 10.07 | 10.22 | 7,613 |
| 7th Apr 2026 (Tue) | 10.32 | 10.33 | 10.09 | 10.20 | 7,888 |
| 6th Apr 2026 (Mon) | 10.32 | 10.56 | 10.27 | 10.52 | 20,193 |
| 3rd Apr 2026 (Fri) | 10.06 | 10.36 | 10.02 | 10.36 | 23,057 |
| 2nd Apr 2026 (Thu) | 10.06 | 10.36 | 10.02 | 10.36 | 23,057 |
| 1st Apr 2026 (Wed) | 10.16 | 10.17 | 10.06 | 10.10 | 8,515 |
| 31st Mar 2026 (Tue) | 9.95 | 10.22 | 9.93 | 10.19 | 10,647 |
| 30th Mar 2026 (Mon) | 10.00 | 10.20 | 9.91 | 9.99 | 20,163 |
| 27th Mar 2026 (Fri) | 9.51 | 9.76 | 9.51 | 9.75 | 19,295 |
| 26th Mar 2026 (Thu) | 9.49 | 9.77 | 9.49 | 9.63 | 11,638 |
| 25th Mar 2026 (Wed) | 9.58 | 9.66 | 9.45 | 9.59 | 7,473 |
| 24th Mar 2026 (Tue) | 10.15 | 10.15 | 9.56 | 9.59 | 14,892 |
| 23rd Mar 2026 (Mon) | 10.12 | 10.19 | 9.77 | 10.10 | 8,331 |