| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.82 | 10.84 | 10.72 | 10.72 | 5,501 |
| 9th Jul 2026 (Thu) | 10.65 | 10.72 | 10.61 | 10.68 | 3,987 |
| 8th Jul 2026 (Wed) | 10.71 | 10.72 | 10.55 | 10.67 | 7,197 |
| 7th Jul 2026 (Tue) | 10.98 | 11.02 | 10.84 | 10.89 | 5,977 |
| 6th Jul 2026 (Mon) | 10.84 | 11.15 | 10.84 | 11.04 | 15,626 |
| 3rd Jul 2026 (Fri) | 11.06 | 11.06 | 10.96 | 10.96 | 0 |
| 2nd Jul 2026 (Thu) | 11.06 | 11.11 | 10.915 | 10.96 | 16,263 |
| 1st Jul 2026 (Wed) | 10.90 | 11.04 | 10.89 | 11.03 | 7,972 |
| 30th Jun 2026 (Tue) | 10.48 | 10.83 | 10.39 | 10.61 | 8,844 |
| 29th Jun 2026 (Mon) | 10.45 | 10.99 | 10.41 | 10.70 | 14,854 |
| 26th Jun 2026 (Fri) | 10.37 | 10.58 | 10.04 | 10.51 | 36,067 |
| 25th Jun 2026 (Thu) | 10.475 | 10.475 | 9.78 | 10.20 | 26,427 |
| 24th Jun 2026 (Wed) | 10.52 | 10.655 | 10.27 | 10.36 | 20,481 |
| 23rd Jun 2026 (Tue) | 11.09 | 11.14 | 10.61 | 10.62 | 14,042 |
| 22nd Jun 2026 (Mon) | 11.02 | 11.56 | 10.94 | 11.02 | 14,984 |
| 19th Jun 2026 (Fri) | 11.41 | 11.41 | 11.01 | 11.04 | 9,588 |
| 18th Jun 2026 (Thu) | 11.41 | 11.41 | 11.01 | 11.04 | 9,588 |
| 17th Jun 2026 (Wed) | 11.34 | 11.53 | 11.27 | 11.25 | 9,155 |
| 16th Jun 2026 (Tue) | 11.78 | 11.78 | 11.26 | 11.27 | 14,701 |
| 15th Jun 2026 (Mon) | 11.89 | 12.235 | 11.89 | 11.94 | 6,180 |
| 12th Jun 2026 (Fri) | 11.94 | 11.97 | 11.84 | 11.89 | 5,120 |
| 11th Jun 2026 (Thu) | 12.04 | 12.04 | 11.87 | 11.92 | 2,860 |
| 10th Jun 2026 (Wed) | 12.33 | 12.35 | 12.145 | 12.14 | 3,219 |
| 9th Jun 2026 (Tue) | 12.07 | 12.22 | 11.91 | 12.18 | 8,411 |
| 8th Jun 2026 (Mon) | 12.12 | 12.29 | 11.95 | 12.07 | 11,918 |
| 5th Jun 2026 (Fri) | 12.20 | 12.23 | 12.03 | 12.10 | 4,900 |
| 4th Jun 2026 (Thu) | 12.39 | 12.40 | 12.27 | 12.27 | 7,600 |
| 3rd Jun 2026 (Wed) | 12.25 | 12.44 | 12.14 | 12.24 | 8,934 |
| 2nd Jun 2026 (Tue) | 12.63 | 12.66 | 12.35 | 12.36 | 4,923 |
| 1st Jun 2026 (Mon) | 12.28 | 12.76 | 12.28 | 12.70 | 13,349 |
| 29th May 2026 (Fri) | 12.97 | 13.04 | 12.46 | 12.53 | 8,053 |
| 28th May 2026 (Thu) | 12.64 | 13.11 | 12.62 | 13.15 | 9,029 |
| 27th May 2026 (Wed) | 12.84 | 13.00 | 12.60 | 12.72 | 7,499 |
| 26th May 2026 (Tue) | 12.57 | 13.239 | 12.57 | 13.09 | 28,796 |
| 25th May 2026 (Mon) | 12.72 | 12.88 | 12.54 | 12.59 | 5,757 |
| 22nd May 2026 (Fri) | 12.72 | 12.88 | 12.54 | 12.59 | 5,757 |
| 21st May 2026 (Thu) | 12.35 | 12.74 | 12.35 | 12.63 | 14,311 |
| 20th May 2026 (Wed) | 12.375 | 12.67 | 12.36 | 12.60 | 8,815 |
| 19th May 2026 (Tue) | 12.615 | 12.615 | 12.27 | 12.59 | 5,808 |
| 18th May 2026 (Mon) | 12.62 | 12.78 | 12.39 | 12.45 | 6,154 |
| 15th May 2026 (Fri) | 12.33 | 12.67 | 12.285 | 12.48 | 6,598 |
| 14th May 2026 (Thu) | 12.58 | 12.77 | 12.57 | 12.59 | 13,938 |
| 13th May 2026 (Wed) | 12.58 | 12.78 | 12.47 | 12.48 | 12,593 |
| 12th May 2026 (Tue) | 12.15 | 12.75 | 12.15 | 12.57 | 5,223 |
| 11th May 2026 (Mon) | 12.45 | 12.74 | 12.15 | 12.40 | 15,366 |