| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 11.77 | 11.77 | 11.63 | 11.61 | 4,986 |
| 28th Sep 2026 (Mon) | 11.94 | 11.975 | 11.75 | 11.71 | 5,607 |
| 25th Sep 2026 (Fri) | 12.00 | 12.28 | 11.98 | 12.17 | 9,677 |
| 24th Sep 2026 (Thu) | 11.95 | 12.02 | 11.77 | 11.92 | 4,954 |
| 23rd Sep 2026 (Wed) | 11.94 | 12.15 | 11.86 | 11.95 | 4,520 |
| 22nd Sep 2026 (Tue) | 12.38 | 12.48 | 12.10 | 12.08 | 5,457 |
| 21st Sep 2026 (Mon) | 11.89 | 12.33 | 11.89 | 12.26 | 3,856 |
| 18th Sep 2026 (Fri) | 11.92 | 12.04 | 11.73 | 11.77 | 9,237 |
| 17th Sep 2026 (Thu) | 12.00 | 12.05 | 11.95 | 11.96 | 2,943 |
| 16th Sep 2026 (Wed) | 11.96 | 12.08 | 11.93 | 11.96 | 6,125 |
| 15th Sep 2026 (Tue) | 11.99 | 12.03 | 11.80 | 11.99 | 4,689 |
| 14th Sep 2026 (Mon) | 12.08 | 12.19 | 12.00 | 12.00 | 5,821 |
| 11th Sep 2026 (Fri) | 12.16 | 12.16 | 12.00 | 12.04 | 3,695 |
| 10th Sep 2026 (Thu) | 11.88 | 12.08 | 11.88 | 12.05 | 2,475 |
| 9th Sep 2026 (Wed) | 12.11 | 12.16 | 11.91 | 12.14 | 9,300 |
| 8th Sep 2026 (Tue) | 12.625 | 12.625 | 12.13 | 12.16 | 6,943 |
| 7th Sep 2026 (Mon) | 12.40 | 12.62 | 12.40 | 12.63 | 2,586 |
| 4th Sep 2026 (Fri) | 12.40 | 12.62 | 12.40 | 12.63 | 2,586 |
| 3rd Sep 2026 (Thu) | 12.59 | 12.67 | 12.34 | 12.54 | 7,683 |
| 2nd Sep 2026 (Wed) | 12.40 | 13.04 | 12.40 | 12.67 | 15,631 |
| 1st Sep 2026 (Tue) | 12.12 | 12.30 | 12.12 | 12.09 | 6,283 |
| 31st Aug 2026 (Mon) | 12.16 | 12.27 | 12.03 | 12.14 | 8,725 |
| 28th Aug 2026 (Fri) | 12.18 | 12.36 | 11.86 | 12.18 | 14,192 |
| 27th Aug 2026 (Thu) | 12.41 | 12.57 | 12.13 | 12.16 | 9,446 |
| 26th Aug 2026 (Wed) | 12.18 | 12.47 | 12.14 | 12.22 | 15,472 |
| 25th Aug 2026 (Tue) | 12.09 | 12.15 | 12.03 | 12.16 | 7,943 |
| 24th Aug 2026 (Mon) | 12.11 | 12.26 | 12.00 | 12.00 | 4,008 |
| 21st Aug 2026 (Fri) | 11.61 | 12.04 | 11.55 | 11.95 | 16,926 |
| 20th Aug 2026 (Thu) | 11.455 | 11.70 | 11.455 | 11.62 | 13,621 |
| 19th Aug 2026 (Wed) | 11.46 | 11.80 | 11.46 | 11.58 | 2,765 |
| 18th Aug 2026 (Tue) | 11.47 | 11.53 | 11.26 | 11.29 | 3,581 |
| 17th Aug 2026 (Mon) | 11.365 | 11.67 | 11.33 | 11.44 | 11,118 |
| 14th Aug 2026 (Fri) | 11.47 | 11.63 | 11.40 | 11.44 | 4,122 |
| 13th Aug 2026 (Thu) | 11.72 | 11.74 | 11.47 | 11.48 | 2,992 |
| 12th Aug 2026 (Wed) | 11.64 | 11.765 | 11.52 | 11.59 | 5,371 |
| 11th Aug 2026 (Tue) | 12.03 | 12.03 | 11.60 | 11.65 | 14,465 |
| 10th Aug 2026 (Mon) | 12.60 | 12.60 | 12.04 | 12.09 | 7,889 |
| 7th Aug 2026 (Fri) | 12.185 | 12.82 | 12.185 | 12.62 | 18,380 |
| 6th Aug 2026 (Thu) | 12.36 | 12.36 | 11.80 | 12.12 | 32,817 |
| 5th Aug 2026 (Wed) | 13.08 | 13.36 | 12.26 | 12.28 | 37,273 |
| 4th Aug 2026 (Tue) | 12.20 | 13.45 | 12.11 | 13.08 | 93,535 |
| 3rd Aug 2026 (Mon) | 9.91 | 10.13 | 9.71 | 9.74 | 21,453 |
| 31st Jul 2026 (Fri) | 9.77 | 9.92 | 9.67 | 9.83 | 4,860 |
| 30th Jul 2026 (Thu) | 9.73 | 9.96 | 9.73 | 9.91 | 4,813 |