| Price | $14.37 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.19 -1.3% |
| Buy | $14.70 |
| Sell | $14.13 |
| Last Trade: | Buy 100.00 at $14.35 |
| Day's Volume: | 4,719 |
| Last Close: | $14.35 |
| Open: | $14.57 |
| ISIN: | US58470H1014 |
| Day's Range | $14.215 - $14.57 |
| 52wk Range: | $12.45 - $15.75 |
| Market Capitalisation: | $155.30m |
| VWAP: | $14.36436 |
| Shares in Issue: | 10.99m |
Medifast (MED.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.35 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 40 | $14.35 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 5 | $14.40 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $14.415 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 5 | $14.415 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 5 | $14.415 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 5 | $14.415 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 5 | $14.415 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 5 | $14.415 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 5 | $14.415 | Automatic Execution |
15:49:59 - 19-Sep-25 |
