| Price | $11.38 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.54 4.99% |
| Buy | $11.70 |
| Sell | $10.85 |
| Last Trade: | Buy 50.00 at $11.40 |
| Day's Volume: | 21,845 |
| Last Close: | $11.36 |
| Open: | $11.10 |
| ISIN: | US58470H1014 |
| Day's Range | $11.10 - $11.60 |
| 52wk Range: | $10.19 - $15.75 |
| Market Capitalisation: | $122.44m |
| VWAP: | $11.38237 |
| Shares in Issue: | 10.99m |
Medifast (MED.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $11.40 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 63 | $11.38 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 5 | $11.38 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 2 | $11.38 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 11 | $11.39 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 11 | $11.39 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 2 | $11.40 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 65 | $11.39 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 21 | $11.38 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 40 | $11.38 | Automatic Execution |
15:49:42 - 06-Feb-26 |
