Price | $13.25 on 18-07-2025 | at 21:20:27
---|---|
Change | $-0.20 -1.49% |
Buy | $14.27 |
Sell | $13.25 |
Buy / Sell MED Shares |
Last Trade: | Buy 1.00 at $13.24 |
Day's Volume: | 11,130 |
Last Close: | $13.24 |
Open: | $13.54 |
ISIN: | US58470H1014 |
Day's Range | $13.18 - $13.61 |
52wk Range: | $12.45 - $15.75 |
Market Capitalisation: | $149.15m |
VWAP: | $13.34084 |
Shares in Issue: | 10.99m |
Medifast (MED) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | $13.24 | Ordinary |
16:27:07 - 18-Jul-25 |
Sell* | 5 | $13.24 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Sell* | 13 | $13.25 | Automatic Execution |
15:52:40 - 18-Jul-25 |
Buy* | 24 | $13.25 | Automatic Execution |
15:52:40 - 18-Jul-25 |
Buy* | 35 | $13.25 | Automatic Execution |
15:52:40 - 18-Jul-25 |
Buy* | 35 | $13.25 | Automatic Execution |
15:52:40 - 18-Jul-25 |
Sell* | 5 | $13.235 | Automatic Execution |
15:51:14 - 18-Jul-25 |
Sell* | 9 | $13.24 | Automatic Execution |
15:51:14 - 18-Jul-25 |
Buy* | 100 | $13.24 | Automatic Execution |
15:50:43 - 18-Jul-25 |
Unknown* | 6 | $13.225 | Automatic Execution |
15:50:10 - 18-Jul-25 |