| Price | $12.50 on 12-12-2025 at 22:37:38 |
|---|---|
| Change | $0.67 5.66% |
| Buy | $12.50 |
| Sell | $12.25 |
| Last Trade: | Buy 1.00 at $12.50 |
| Day's Volume: | 28,557 |
| Last Close: | $12.36 |
| Open: | $11.91 |
| ISIN: | US58470H1014 |
| Day's Range | $11.91 - $12.45 |
| 52wk Range: | $10.46 - $15.75 |
| Market Capitalisation: | $128.16m |
| VWAP: | $12.2314 |
| Shares in Issue: | 10.99m |
Medifast (MED.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $12.50 | Ordinary |
17:37:38 - 12-Dec-25 |
| Sell* | 100 | $12.32 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 50 | $12.45 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 4 | $12.45 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 4 | $12.35 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 50 | $12.32 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 10 | $12.32 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 14 | $12.31 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Buy* | 55 | $12.31 | Automatic Execution |
15:20:05 - 12-Dec-25 |
