| Price | $33.69 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.17 0.51% |
| Buy | $36.44 |
| Sell | $29.99 |
| Last Trade: | Sell 20.00 at $33.92 |
| Day's Volume: | 24,184 |
| Last Close: | $33.72 |
| Open: | $33.70 |
| ISIN: | US5786051079 |
| Day's Range | $33.63 - $34.12 |
| 52wk Range: | $12.27 - $38.74 |
| Market Capitalisation: | $677.94m |
| VWAP: | $33.949 |
| Shares in Issue: | 20.49m |
Mayville Engine (MEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $33.92 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 43 | $33.99 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 10 | $33.99 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 2 | $33.99 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Sell* | 80 | $34.01 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 100 | $34.01 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 1 | $34.01 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 100 | $34.03 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Sell* | 100 | $34.03 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Sell* | 130 | $34.00 | Automatic Execution |
15:48:55 - 10-Jul-26 |
