| Price | $23.43 on 21-05-2026 at 17:45:40 |
|---|---|
| Change | $-0.52 -2.17% |
| Buy | $23.45 |
| Sell | $23.37 |
| Last Trade: | Buy 98.00 at $23.43 |
| Day's Volume: | 11,468 |
| Last Close: | $23.95 |
| Open: | $23.48 |
| ISIN: | US5786051079 |
| Day's Range | $22.50 - $23.55 |
| 52wk Range: | $12.415 - $27.34 |
| Market Capitalisation: | $510.71m |
| VWAP: | $23.16072 |
| Shares in Issue: | 20.32m |
Mayville Engine (MEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | $23.43 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 5 | $23.42 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 1 | $23.41 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 12 | $23.41 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 1 | $23.29 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 2 | $23.33 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 5 | $23.31 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $23.30 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 81 | $23.12 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 19 | $23.12 | Automatic Execution |
12:46:03 - 21-May-26 |
