| Price | $16.83 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.29 -1.69% |
| Buy | $19.18 |
| Sell | $15.80 |
| Last Trade: | Buy 58.00 at $16.84 |
| Day's Volume: | 23,144 |
| Last Close: | $16.85 |
| Open: | $16.90 |
| ISIN: | US5786051079 |
| Day's Range | $16.82 - $17.24 |
| 52wk Range: | $12.27 - $38.74 |
| Market Capitalisation: | $437.59m |
| VWAP: | $16.94646 |
| Shares in Issue: | 25.50m |
Mayville Engine (MEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $16.84 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 400 | $16.84 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 100 | $16.825 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 200 | $16.825 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 44 | $16.84 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 70 | $16.84 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 43 | $16.84 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 25 | $16.83 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 65 | $16.81 | Automatic Execution |
15:51:19 - 28-Sep-26 |
