| Price | $23.21 on 21-05-2026 at 17:16:00 |
|---|---|
| Change | $-0.87 -3.63% |
| Buy | $23.30 |
| Sell | $23.09 |
| Last Trade: | Sell 81.00 at $23.12 |
| Day's Volume: | 10,304 |
| Last Close: | $23.95 |
| Open: | $23.48 |
| ISIN: | US5786051079 |
| Day's Range | $22.50 - $23.55 |
| 52wk Range: | $12.415 - $27.34 |
| Market Capitalisation: | $510.71m |
| VWAP: | $23.14622 |
| Shares in Issue: | 20.32m |
Mayville Engine (MEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $23.12 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 19 | $23.12 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 5 | $23.13 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 8 | $23.12 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 23 | $23.09 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 50 | $23.09 | Automatic Execution |
12:26:02 - 21-May-26 |
| Sell* | 68 | $22.985 | Automatic Execution |
12:26:02 - 21-May-26 |
| Sell* | 30 | $23.05 | Automatic Execution |
12:26:02 - 21-May-26 |
| Sell* | 2 | $23.05 | Automatic Execution |
12:26:02 - 21-May-26 |
| Sell* | 2 | $23.05 | Automatic Execution |
12:26:02 - 21-May-26 |
