| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | $23.43 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 5 | $23.42 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 1 | $23.41 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 12 | $23.41 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 1 | $23.29 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 2 | $23.33 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 5 | $23.31 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $23.30 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 81 | $23.12 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 19 | $23.12 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 5 | $23.13 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 8 | $23.12 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 23 | $23.09 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 50 | $23.09 | Automatic Execution |
12:26:02 - 21-May-26 |
| Sell* | 68 | $22.985 | Automatic Execution |
12:26:02 - 21-May-26 |
| Sell* | 30 | $23.05 | Automatic Execution |
12:26:02 - 21-May-26 |
| Sell* | 2 | $23.05 | Automatic Execution |
12:26:02 - 21-May-26 |
| Sell* | 2 | $23.05 | Automatic Execution |
12:26:02 - 21-May-26 |
| Sell* | 1 | $23.09 | Automatic Execution |
12:26:02 - 21-May-26 |
| Sell* | 1 | $23.11 | Automatic Execution |
12:26:02 - 21-May-26 |
| Sell* | 73 | $23.11 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 3 | $23.19 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 1 | $23.17 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 2 | $23.18 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $23.17 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $23.17 | Automatic Execution |
12:21:34 - 21-May-26 |
| Sell* | 1 | $23.17 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 2 | $23.18 | Automatic Execution |
12:21:03 - 21-May-26 |
| Sell* | 3 | $23.19 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 1 | $23.16 | Automatic Execution |
12:20:49 - 21-May-26 |
| Sell* | 1 | $23.17 | Automatic Execution |
12:20:49 - 21-May-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 1 | $23.19 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 1 | $23.20 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 88 | $23.20 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 12 | $23.20 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 14 | $23.23 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 14 | $23.23 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 50 | $23.21 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 50 | $23.21 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 88 | $23.15 | Automatic Execution |
11:55:48 - 21-May-26 |
| Sell* | 5 | $23.16 | Automatic Execution |
11:55:48 - 21-May-26 |
| Sell* | 2 | $23.18 | Automatic Execution |
11:55:48 - 21-May-26 |
| Sell* | 1 | $23.19 | Automatic Execution |
11:55:48 - 21-May-26 |
| Sell* | 4 | $23.21 | Automatic Execution |
11:55:48 - 21-May-26 |
| Unknown* | 11 | $23.18 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 2 | $23.16 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 10 | $23.15 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 26 | $23.15 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 2 | $23.15 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 98 | $23.00 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 5 | $23.00 | Automatic Execution |
11:19:00 - 21-May-26 |
| Unknown* | 100 | $23.07 | Automatic Execution |
11:16:55 - 21-May-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
11:15:47 - 21-May-26 |
| Sell* | 10 | $23.005 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 5 | $23.01 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 18 | $23.12 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 55 | $23.19 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 20 | $22.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 80 | $22.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $22.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $22.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 99 | $22.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $22.76 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 84 | $22.61 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 111 | $22.61 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 64 | $22.61 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 4 | $22.61 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 37 | $22.61 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 63 | $22.61 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 63 | $22.61 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 200 | $22.61 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 100 | $22.70 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 400 | $23.37 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 1 | $24.38 | Ordinary |
06:49:40 - 21-May-26 |