| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $33.92 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 43 | $33.99 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 10 | $33.99 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 2 | $33.99 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Sell* | 80 | $34.01 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 100 | $34.01 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 1 | $34.01 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 100 | $34.03 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Sell* | 100 | $34.03 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Sell* | 130 | $34.00 | Automatic Execution |
15:48:55 - 10-Jul-26 |
| Sell* | 122 | $34.00 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Buy* | 30 | $33.87 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Buy* | 1 | $33.86 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Sell* | 12 | $33.75 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Sell* | 1 | $33.75 | Automatic Execution |
15:32:07 - 10-Jul-26 |
| Sell* | 29 | $33.75 | Automatic Execution |
15:31:52 - 10-Jul-26 |
| Sell* | 24 | $33.75 | Automatic Execution |
15:31:52 - 10-Jul-26 |
| Sell* | 100 | $33.76 | Automatic Execution |
15:31:52 - 10-Jul-26 |
| Sell* | 100 | $33.76 | Automatic Execution |
15:31:52 - 10-Jul-26 |
| Sell* | 3 | $33.76 | Automatic Execution |
15:31:52 - 10-Jul-26 |
| Sell* | 3 | $33.76 | Automatic Execution |
15:31:52 - 10-Jul-26 |
| Sell* | 100 | $33.75 | Automatic Execution |
15:31:52 - 10-Jul-26 |
| Sell* | 100 | $33.76 | Automatic Execution |
15:31:52 - 10-Jul-26 |
| Sell* | 1 | $33.80 | Automatic Execution |
15:31:10 - 10-Jul-26 |
| Sell* | 56 | $33.81 | Automatic Execution |
15:31:06 - 10-Jul-26 |
| Sell* | 70 | $33.81 | Automatic Execution |
15:31:06 - 10-Jul-26 |
| Sell* | 20 | $33.83 | Automatic Execution |
15:30:58 - 10-Jul-26 |
| Sell* | 20 | $33.83 | Automatic Execution |
15:30:58 - 10-Jul-26 |
| Buy* | 7 | $33.835 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Buy* | 50 | $33.86 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Buy* | 7 | $33.91 | Automatic Execution |
15:19:19 - 10-Jul-26 |
| Sell* | 4 | $33.89 | Automatic Execution |
15:18:11 - 10-Jul-26 |
| Sell* | 65 | $34.01 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 50 | $33.98 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Sell* | 4 | $33.95 | Automatic Execution |
15:00:24 - 10-Jul-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
15:00:24 - 10-Jul-26 |
| Buy* | 3 | $33.97 | Automatic Execution |
15:00:24 - 10-Jul-26 |
| Buy* | 2 | $33.97 | Automatic Execution |
15:00:24 - 10-Jul-26 |
| Buy* | 3 | $33.97 | Automatic Execution |
15:00:24 - 10-Jul-26 |
| Buy* | 35 | $33.97 | Automatic Execution |
15:00:24 - 10-Jul-26 |
| Buy* | 6 | $33.97 | Automatic Execution |
15:00:24 - 10-Jul-26 |
| Buy* | 2 | $33.97 | Automatic Execution |
15:00:24 - 10-Jul-26 |
| Buy* | 2 | $33.97 | Automatic Execution |
15:00:24 - 10-Jul-26 |
| Buy* | 90 | $33.96 | Automatic Execution |
14:51:52 - 10-Jul-26 |
| Buy* | 10 | $33.96 | Automatic Execution |
14:51:52 - 10-Jul-26 |
| Buy* | 62 | $33.95 | Automatic Execution |
14:51:52 - 10-Jul-26 |
| Sell* | 5 | $33.91 | Automatic Execution |
14:50:42 - 10-Jul-26 |
| Sell* | 116 | $33.96 | Automatic Execution |
14:49:00 - 10-Jul-26 |
| Sell* | 22 | $33.91 | Automatic Execution |
14:48:38 - 10-Jul-26 |
| Sell* | 2 | $33.925 | Automatic Execution |
14:48:25 - 10-Jul-26 |
| Buy* | 50 | $33.96 | Automatic Execution |
14:46:11 - 10-Jul-26 |
| Buy* | 2 | $33.97 | Automatic Execution |
14:46:11 - 10-Jul-26 |
| Buy* | 2 | $33.97 | Automatic Execution |
14:46:11 - 10-Jul-26 |
| Buy* | 4 | $33.95 | Automatic Execution |
14:46:11 - 10-Jul-26 |
| Buy* | 90 | $33.895 | Automatic Execution |
14:35:18 - 10-Jul-26 |
| Buy* | 6 | $33.895 | Automatic Execution |
14:34:56 - 10-Jul-26 |
| Buy* | 7 | $33.895 | Automatic Execution |
14:29:04 - 10-Jul-26 |
| Buy* | 9 | $33.94 | Automatic Execution |
14:23:09 - 10-Jul-26 |
| Sell* | 8 | $33.96 | Automatic Execution |
14:18:42 - 10-Jul-26 |
| Sell* | 118 | $33.96 | Automatic Execution |
14:18:41 - 10-Jul-26 |
| Sell* | 57 | $34.13 | Automatic Execution |
14:01:54 - 10-Jul-26 |
| Buy* | 1 | $34.18 | Automatic Execution |
13:53:15 - 10-Jul-26 |
| Buy* | 99 | $34.18 | Automatic Execution |
13:53:14 - 10-Jul-26 |
| Buy* | 1 | $34.18 | Automatic Execution |
13:53:14 - 10-Jul-26 |
| Buy* | 28 | $34.15 | Automatic Execution |
13:53:14 - 10-Jul-26 |
| Buy* | 10 | $34.125 | Automatic Execution |
13:52:54 - 10-Jul-26 |
| Buy* | 10 | $34.125 | Automatic Execution |
13:52:54 - 10-Jul-26 |
| Sell* | 1 | $34.09 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Sell* | 1 | $34.09 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Buy* | 1 | $33.96 | Automatic Execution |
13:30:45 - 10-Jul-26 |
| Buy* | 16 | $33.96 | Automatic Execution |
13:30:45 - 10-Jul-26 |
| Buy* | 2 | $33.95 | Automatic Execution |
13:30:16 - 10-Jul-26 |
| Sell* | 3 | $33.90 | Automatic Execution |
13:00:30 - 10-Jul-26 |
| Sell* | 1 | $33.93 | Automatic Execution |
13:00:02 - 10-Jul-26 |
| Sell* | 1 | $33.93 | Automatic Execution |
12:58:30 - 10-Jul-26 |
| Sell* | 1 | $33.97 | Automatic Execution |
12:57:34 - 10-Jul-26 |
| Sell* | 3 | $33.97 | Automatic Execution |
12:57:34 - 10-Jul-26 |
| Sell* | 5 | $34.00 | Automatic Execution |
12:57:33 - 10-Jul-26 |
| Sell* | 14 | $34.045 | Automatic Execution |
12:54:32 - 10-Jul-26 |
| Sell* | 34 | $34.05 | Automatic Execution |
12:54:29 - 10-Jul-26 |
| Buy* | 1 | $34.08 | Automatic Execution |
12:48:48 - 10-Jul-26 |
| Buy* | 1 | $34.08 | Automatic Execution |
12:48:48 - 10-Jul-26 |
| Buy* | 16 | $34.08 | Automatic Execution |
12:48:48 - 10-Jul-26 |
| Buy* | 100 | $34.04 | Automatic Execution |
12:45:39 - 10-Jul-26 |
| Buy* | 28 | $34.01 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 2 | $33.99 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 50 | $33.99 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 20 | $33.99 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 6 | $33.93 | Automatic Execution |
11:53:33 - 10-Jul-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
11:53:33 - 10-Jul-26 |
| Buy* | 16 | $33.93 | Automatic Execution |
11:53:33 - 10-Jul-26 |
| Buy* | 2 | $33.93 | Automatic Execution |
11:53:33 - 10-Jul-26 |
| Buy* | 7 | $33.89 | Automatic Execution |
11:46:02 - 10-Jul-26 |
| Buy* | 1 | $33.88 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Buy* | 18 | $33.84 | Automatic Execution |
11:19:55 - 10-Jul-26 |
| Unknown* | 100 | $33.67 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
10:52:00 - 10-Jul-26 |
| Sell* | 110 | $33.88 | Automatic Execution |
10:52:00 - 10-Jul-26 |
| Sell* | 30 | $33.88 | Automatic Execution |
10:52:00 - 10-Jul-26 |
| Sell* | 15 | $33.94 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Buy* | 3 | $33.96 | Automatic Execution |
10:21:02 - 10-Jul-26 |
| Buy* | 216 | $34.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 300 | $34.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Sell* | 300 | $34.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Sell* | 80 | $34.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Sell* | 220 | $34.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Sell* | 80 | $34.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 200 | $34.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 271 | $34.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 29 | $34.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 172 | $34.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 99 | $34.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 201 | $34.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 200 | $34.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 200 | $34.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 300 | $34.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 300 | $34.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 300 | $34.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 300 | $34.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 300 | $34.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 300 | $34.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 108 | $34.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 128 | $34.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 300 | $34.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 300 | $34.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 300 | $34.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 16 | $34.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 284 | $34.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 16 | $34.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 300 | $34.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 126 | $34.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 174 | $34.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 96 | $34.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 204 | $34.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 96 | $34.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 300 | $34.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 192 | $34.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 108 | $34.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 192 | $34.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 96 | $34.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 118 | $34.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 193 | $34.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 107 | $34.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 96 | $34.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Sell* | 97 | $34.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Sell* | 97 | $34.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Sell* | 11 | $34.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Sell* | 96 | $34.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Sell* | 32 | $34.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Sell* | 268 | $34.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Sell* | 20 | $34.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Sell* | 12 | $34.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 74 | $34.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 118 | $34.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 96 | $34.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 86 | $34.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 96 | $34.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 108 | $34.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 192 | $34.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 204 | $34.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 96 | $34.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 214 | $34.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 86 | $34.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 300 | $34.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 145 | $34.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 106 | $34.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 194 | $34.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 6 | $33.97 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 28 | $33.96 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 15 | $33.96 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Sell* | 110 | $33.88 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Buy* | 10 | $33.30 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Buy* | 10 | $33.30 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Buy* | 19 | $33.53 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 19 | $33.52 | Automatic Execution |
09:30:02 - 10-Jul-26 |