| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $16.84 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 400 | $16.84 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 100 | $16.825 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 200 | $16.825 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 44 | $16.84 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 70 | $16.84 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 43 | $16.84 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 25 | $16.83 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 65 | $16.81 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 65 | $16.81 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 6 | $16.83 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 10 | $16.83 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 21 | $16.84 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 1 | $16.84 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 92 | $16.84 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 4 | $16.84 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 158 | $16.84 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 37 | $16.84 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Unknown* | 100 | $16.84 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 59 | $16.85 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Unknown* | 41 | $16.835 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Unknown* | 100 | $16.835 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 2 | $16.84 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 1 | $16.84 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 64 | $16.85 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 200 | $16.89 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Unknown* | 100 | $16.86 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 35 | $16.85 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 34 | $16.86 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 35 | $16.85 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 40 | $16.89 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 20 | $16.87 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 9 | $16.87 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 1 | $16.87 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Unknown* | 120 | $16.85 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 44 | $16.84 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 28 | $16.84 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 47 | $16.84 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 30 | $16.84 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 14 | $16.85 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 13 | $16.85 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 4 | $16.82 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 25 | $16.84 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 25 | $16.84 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Buy* | 2 | $16.85 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 200 | $16.85 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 3 | $16.87 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Buy* | 4 | $16.85 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Sell* | 4 | $16.85 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Buy* | 15 | $16.89 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 1 | $16.87 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 5 | $16.87 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 1 | $16.87 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 90 | $16.87 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Buy* | 140 | $16.91 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 5 | $16.965 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 25 | $16.965 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 20 | $16.95 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 1 | $16.99 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 1 | $17.01 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Buy* | 4 | $17.10 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $17.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $17.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 116 | $17.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $17.01 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 20 | $17.00 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 59 | $17.00 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 6 | $16.98 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 6 | $16.98 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $16.95 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 45 | $16.95 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 12 | $16.95 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 11 | $16.94 | Automatic Execution |
11:52:14 - 28-Sep-26 |
| Sell* | 98 | $16.94 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 1 | $16.94 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 1 | $16.95 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 60 | $16.97 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Buy* | 39 | $16.97 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Buy* | 25 | $16.94 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 25 | $16.94 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Sell* | 10 | $16.96 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Sell* | 10 | $16.97 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Sell* | 18 | $17.00 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Buy* | 37 | $17.05 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 6 | $17.05 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 6 | $17.05 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 20 | $17.04 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 6 | $17.05 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 25 | $17.04 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 25 | $17.04 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 25 | $17.04 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 25 | $17.04 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 25 | $17.04 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 25 | $17.04 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 25 | $17.04 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 5 | $17.04 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 20 | $17.04 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 25 | $17.02 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 63 | $17.02 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 25 | $17.02 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 25 | $17.02 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 25 | $17.02 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 25 | $17.02 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 25 | $17.02 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 25 | $17.02 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Buy* | 1 | $17.03 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 5 | $17.04 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 5 | $17.04 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 2 | $17.06 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 6 | $17.06 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Unknown* | 100 | $17.18 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 5 | $17.20 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Sell* | 5 | $17.21 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 25 | $17.035 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 25 | $17.035 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 25 | $17.035 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 25 | $17.035 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 3 | $17.01 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
09:45:56 - 28-Sep-26 |