| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.90 | 17.24 | 16.82 | 16.85 | 23,144 |
| 25th Sep 2026 (Fri) | 16.81 | 17.42 | 16.615 | 17.16 | 54,676 |
| 24th Sep 2026 (Thu) | 17.16 | 17.20 | 16.58 | 16.77 | 20,538 |
| 23rd Sep 2026 (Wed) | 17.43 | 17.67 | 17.11 | 17.45 | 37,340 |
| 22nd Sep 2026 (Tue) | 16.99 | 17.45 | 16.82 | 17.34 | 60,439 |
| 21st Sep 2026 (Mon) | 17.75 | 17.75 | 16.94 | 17.07 | 67,190 |
| 18th Sep 2026 (Fri) | 17.74 | 17.74 | 17.06 | 17.20 | 44,099 |
| 17th Sep 2026 (Thu) | 18.01 | 18.29 | 17.40 | 17.44 | 21,219 |
| 16th Sep 2026 (Wed) | 17.43 | 17.66 | 16.84 | 17.32 | 39,522 |
| 15th Sep 2026 (Tue) | 18.01 | 18.01 | 17.00 | 17.14 | 47,763 |
| 14th Sep 2026 (Mon) | 18.43 | 18.78 | 18.06 | 18.09 | 21,704 |
| 11th Sep 2026 (Fri) | 19.06 | 19.44 | 19.03 | 19.10 | 17,161 |
| 10th Sep 2026 (Thu) | 19.54 | 19.54 | 18.64 | 18.90 | 18,066 |
| 9th Sep 2026 (Wed) | 19.90 | 19.90 | 19.52 | 19.67 | 20,406 |
| 8th Sep 2026 (Tue) | 19.72 | 20.29 | 19.72 | 19.86 | 26,388 |
| 7th Sep 2026 (Mon) | 19.11 | 20.09 | 18.85 | 19.66 | 11,514 |
| 4th Sep 2026 (Fri) | 19.11 | 20.09 | 18.85 | 19.66 | 11,514 |
| 3rd Sep 2026 (Thu) | 19.225 | 19.555 | 18.90 | 19.43 | 17,469 |
| 2nd Sep 2026 (Wed) | 19.345 | 19.48 | 18.96 | 19.23 | 22,041 |
| 1st Sep 2026 (Tue) | 19.25 | 19.83 | 19.01 | 19.20 | 39,373 |
| 31st Aug 2026 (Mon) | 19.06 | 19.36 | 18.77 | 19.36 | 51,760 |
| 28th Aug 2026 (Fri) | 20.13 | 20.13 | 19.20 | 19.32 | 21,463 |
| 27th Aug 2026 (Thu) | 20.95 | 21.015 | 20.22 | 20.34 | 42,738 |
| 26th Aug 2026 (Wed) | 20.63 | 20.75 | 20.11 | 20.67 | 47,767 |
| 25th Aug 2026 (Tue) | 21.67 | 21.98 | 20.38 | 20.50 | 61,157 |
| 24th Aug 2026 (Mon) | 21.245 | 21.35 | 20.94 | 21.16 | 33,693 |
| 21st Aug 2026 (Fri) | 22.96 | 23.00 | 21.51 | 21.73 | 93,525 |
| 20th Aug 2026 (Thu) | 22.59 | 22.72 | 21.91 | 22.65 | 39,232 |
| 19th Aug 2026 (Wed) | 23.31 | 23.31 | 22.08 | 22.59 | 94,544 |
| 18th Aug 2026 (Tue) | 24.22 | 24.22 | 22.89 | 23.28 | 47,057 |
| 17th Aug 2026 (Mon) | 23.91 | 24.57 | 23.78 | 24.50 | 20,812 |
| 14th Aug 2026 (Fri) | 24.04 | 24.16 | 23.65 | 24.09 | 20,615 |
| 13th Aug 2026 (Thu) | 23.55 | 23.64 | 23.22 | 23.40 | 46,063 |
| 12th Aug 2026 (Wed) | 23.61 | 24.63 | 23.365 | 23.38 | 51,670 |
| 11th Aug 2026 (Tue) | 23.10 | 23.10 | 22.49 | 22.50 | 57,897 |
| 10th Aug 2026 (Mon) | 23.89 | 23.89 | 22.73 | 22.89 | 50,550 |
| 7th Aug 2026 (Fri) | 24.85 | 24.85 | 23.85 | 24.18 | 28,803 |
| 6th Aug 2026 (Thu) | 25.59 | 26.47 | 24.705 | 24.83 | 49,530 |
| 5th Aug 2026 (Wed) | 26.94 | 28.13 | 25.20 | 25.50 | 103,592 |
| 4th Aug 2026 (Tue) | 26.56 | 28.40 | 26.55 | 27.73 | 61,793 |
| 3rd Aug 2026 (Mon) | 25.49 | 26.65 | 25.06 | 26.55 | 67,391 |
| 31st Jul 2026 (Fri) | 26.395 | 26.505 | 24.88 | 25.67 | 27,421 |
| 30th Jul 2026 (Thu) | 25.55 | 26.18 | 25.28 | 25.89 | 54,410 |
| 29th Jul 2026 (Wed) | 28.19 | 28.19 | 25.11 | 25.40 | 72,964 |