| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.07 | 23.90 | 21.00 | 23.95 | 137,955 |
| 19th May 2026 (Tue) | 24.56 | 24.56 | 23.29 | 23.55 | 12,785 |
| 18th May 2026 (Mon) | 25.25 | 25.77 | 24.81 | 24.92 | 13,284 |
| 15th May 2026 (Fri) | 24.97 | 25.89 | 24.88 | 25.29 | 20,275 |
| 14th May 2026 (Thu) | 25.11 | 26.59 | 25.10 | 25.39 | 15,431 |
| 13th May 2026 (Wed) | 26.36 | 26.36 | 25.21 | 25.65 | 30,895 |
| 12th May 2026 (Tue) | 26.89 | 27.34 | 26.04 | 26.55 | 41,931 |
| 11th May 2026 (Mon) | 27.20 | 27.28 | 26.33 | 27.26 | 16,420 |
| 8th May 2026 (Fri) | 25.99 | 27.185 | 25.99 | 27.20 | 20,497 |
| 7th May 2026 (Thu) | 23.76 | 26.57 | 23.76 | 25.99 | 25,515 |
| 6th May 2026 (Wed) | 23.75 | 23.96 | 21.58 | 23.35 | 14,929 |
| 5th May 2026 (Tue) | 22.73 | 23.61 | 22.595 | 22.75 | 25,138 |
| 4th May 2026 (Mon) | 21.93 | 22.43 | 21.84 | 22.15 | 4,209 |
| 1st May 2026 (Fri) | 22.37 | 22.63 | 22.11 | 22.24 | 8,465 |
| 30th Apr 2026 (Thu) | 21.99 | 22.71 | 21.655 | 22.81 | 7,239 |
| 29th Apr 2026 (Wed) | 21.81 | 22.47 | 21.61 | 21.83 | 8,313 |
| 28th Apr 2026 (Tue) | 21.63 | 21.98 | 21.48 | 21.92 | 2,665 |
| 27th Apr 2026 (Mon) | 21.52 | 22.215 | 21.52 | 21.81 | 5,059 |
| 24th Apr 2026 (Fri) | 21.45 | 21.91 | 21.44 | 21.96 | 3,428 |
| 23rd Apr 2026 (Thu) | 21.60 | 21.83 | 21.20 | 21.39 | 9,220 |
| 22nd Apr 2026 (Wed) | 20.77 | 21.39 | 20.73 | 21.40 | 5,764 |
| 21st Apr 2026 (Tue) | 21.37 | 21.58 | 20.96 | 20.98 | 3,502 |
| 20th Apr 2026 (Mon) | 21.04 | 21.23 | 20.75 | 21.18 | 5,379 |
| 17th Apr 2026 (Fri) | 20.76 | 21.00 | 20.64 | 21.02 | 5,246 |
| 16th Apr 2026 (Thu) | 20.02 | 20.02 | 19.59 | 19.77 | 8,604 |
| 15th Apr 2026 (Wed) | 19.90 | 20.23 | 19.74 | 20.30 | 4,164 |
| 14th Apr 2026 (Tue) | 20.78 | 20.99 | 20.50 | 20.72 | 16,596 |
| 13th Apr 2026 (Mon) | 20.55 | 20.92 | 20.38 | 20.90 | 6,928 |
| 10th Apr 2026 (Fri) | 20.63 | 20.73 | 20.295 | 20.48 | 16,712 |
| 9th Apr 2026 (Thu) | 19.30 | 20.53 | 19.30 | 20.50 | 8,275 |
| 8th Apr 2026 (Wed) | 19.37 | 20.14 | 19.30 | 19.86 | 10,308 |
| 7th Apr 2026 (Tue) | 17.96 | 18.205 | 17.885 | 18.26 | 3,478 |
| 6th Apr 2026 (Mon) | 18.22 | 18.245 | 18.17 | 18.17 | 2,030 |
| 3rd Apr 2026 (Fri) | 17.35 | 18.24 | 17.31 | 18.21 | 9,430 |
| 2nd Apr 2026 (Thu) | 17.35 | 18.24 | 17.31 | 18.21 | 9,430 |
| 1st Apr 2026 (Wed) | 18.13 | 18.50 | 17.93 | 17.92 | 9,922 |
| 31st Mar 2026 (Tue) | 17.50 | 18.06 | 17.33 | 17.95 | 8,870 |
| 30th Mar 2026 (Mon) | 17.81 | 18.09 | 17.44 | 17.48 | 5,920 |
| 27th Mar 2026 (Fri) | 18.10 | 18.10 | 17.54 | 17.70 | 3,370 |
| 26th Mar 2026 (Thu) | 18.50 | 18.77 | 17.93 | 18.04 | 3,604 |
| 25th Mar 2026 (Wed) | 18.19 | 18.47 | 17.965 | 18.30 | 4,603 |
| 24th Mar 2026 (Tue) | 17.29 | 18.17 | 17.29 | 17.85 | 4,031 |
| 23rd Mar 2026 (Mon) | 17.075 | 17.62 | 17.075 | 17.25 | 4,699 |