| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.70 | 34.12 | 33.63 | 33.72 | 24,184 |
| 9th Jul 2026 (Thu) | 33.77 | 33.96 | 33.03 | 33.52 | 27,466 |
| 8th Jul 2026 (Wed) | 32.17 | 32.74 | 31.46 | 32.57 | 14,915 |
| 7th Jul 2026 (Tue) | 33.60 | 33.71 | 32.22 | 33.08 | 26,627 |
| 6th Jul 2026 (Mon) | 33.85 | 34.80 | 33.79 | 34.41 | 18,928 |
| 3rd Jul 2026 (Fri) | 35.075 | 35.075 | 33.55 | 33.55 | 0 |
| 2nd Jul 2026 (Thu) | 35.075 | 35.70 | 33.03 | 33.55 | 46,039 |
| 1st Jul 2026 (Wed) | 36.24 | 36.41 | 35.09 | 35.21 | 38,020 |
| 30th Jun 2026 (Tue) | 37.99 | 38.74 | 37.24 | 37.46 | 42,829 |
| 29th Jun 2026 (Mon) | 37.175 | 37.53 | 35.57 | 37.54 | 25,936 |
| 26th Jun 2026 (Fri) | 34.39 | 37.01 | 34.39 | 37.00 | 16,474 |
| 25th Jun 2026 (Thu) | 35.40 | 35.40 | 34.59 | 35.29 | 30,621 |
| 24th Jun 2026 (Wed) | 34.30 | 34.60 | 33.855 | 34.39 | 19,863 |
| 23rd Jun 2026 (Tue) | 34.12 | 34.53 | 33.90 | 34.16 | 20,632 |
| 22nd Jun 2026 (Mon) | 35.71 | 35.71 | 34.29 | 34.71 | 26,866 |
| 19th Jun 2026 (Fri) | 33.92 | 35.73 | 33.61 | 35.68 | 32,803 |
| 18th Jun 2026 (Thu) | 33.92 | 35.73 | 33.61 | 35.68 | 32,803 |
| 17th Jun 2026 (Wed) | 34.925 | 35.61 | 33.10 | 33.51 | 26,596 |
| 16th Jun 2026 (Tue) | 34.52 | 35.26 | 34.34 | 35.12 | 15,953 |
| 15th Jun 2026 (Mon) | 36.00 | 36.00 | 33.87 | 34.74 | 54,970 |
| 12th Jun 2026 (Fri) | 35.635 | 36.45 | 35.36 | 35.48 | 33,479 |
| 11th Jun 2026 (Thu) | 34.32 | 36.07 | 34.32 | 35.24 | 23,354 |
| 10th Jun 2026 (Wed) | 34.43 | 34.78 | 33.52 | 33.84 | 40,424 |
| 9th Jun 2026 (Tue) | 34.46 | 35.05 | 32.84 | 34.74 | 14,380 |
| 8th Jun 2026 (Mon) | 33.55 | 35.05 | 32.88 | 33.60 | 75,341 |
| 5th Jun 2026 (Fri) | 32.15 | 33.37 | 31.39 | 33.25 | 39,402 |
| 4th Jun 2026 (Thu) | 31.55 | 32.915 | 30.10 | 32.68 | 61,478 |
| 3rd Jun 2026 (Wed) | 31.05 | 33.425 | 30.10 | 32.55 | 60,207 |
| 2nd Jun 2026 (Tue) | 30.715 | 32.49 | 30.09 | 32.33 | 66,599 |
| 1st Jun 2026 (Mon) | 26.93 | 31.00 | 26.93 | 30.88 | 69,761 |
| 29th May 2026 (Fri) | 26.16 | 26.89 | 26.02 | 26.85 | 5,581 |
| 28th May 2026 (Thu) | 26.99 | 27.245 | 26.07 | 26.11 | 17,016 |
| 27th May 2026 (Wed) | 26.86 | 27.15 | 26.50 | 27.13 | 38,982 |
| 26th May 2026 (Tue) | 25.76 | 26.64 | 25.405 | 26.65 | 32,758 |
| 25th May 2026 (Mon) | 23.34 | 25.52 | 23.34 | 25.45 | 95,259 |
| 22nd May 2026 (Fri) | 23.34 | 25.52 | 23.34 | 25.45 | 95,259 |
| 21st May 2026 (Thu) | 23.48 | 23.55 | 22.50 | 23.13 | 46,464 |
| 20th May 2026 (Wed) | 22.07 | 23.90 | 21.00 | 23.95 | 137,955 |
| 19th May 2026 (Tue) | 24.56 | 24.56 | 23.29 | 23.55 | 12,785 |
| 18th May 2026 (Mon) | 25.25 | 25.77 | 24.81 | 24.92 | 13,284 |
| 15th May 2026 (Fri) | 24.97 | 25.89 | 24.88 | 25.29 | 20,275 |
| 14th May 2026 (Thu) | 25.11 | 26.59 | 25.10 | 25.39 | 15,431 |
| 13th May 2026 (Wed) | 26.36 | 26.36 | 25.21 | 25.65 | 30,895 |
| 12th May 2026 (Tue) | 26.89 | 27.34 | 26.04 | 26.55 | 41,931 |
| 11th May 2026 (Mon) | 27.20 | 27.28 | 26.33 | 27.26 | 16,420 |