| Price | $14.32 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.41 -2.79% |
| Buy | $14.90 |
| Sell | $13.84 |
| Last Trade: | Sell 1.00 at $14.35 |
| Day's Volume: | 3,492 |
| Last Close: | $14.31 |
| Open: | $14.55 |
| ISIN: | US5786051079 |
| Day's Range | $14.28 - $14.55 |
| 52wk Range: | $13.08 - $17.55 |
| Market Capitalisation: | $287.70m |
| VWAP: | $14.43657 |
| Shares in Issue: | 20.32m |
Mayville Engine (MEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $14.35 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 10 | $14.38 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 4 | $14.35 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 2 | $14.35 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 4 | $14.35 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 4 | $14.36 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 6 | $14.36 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 3 | $14.37 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Sell* | 5 | $14.37 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Sell* | 2 | $14.37 | Automatic Execution |
15:24:57 - 19-Sep-25 |
