| Price | $18.63 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.16 -0.85% |
| Buy | $18.71 |
| Sell | $14.40 |
| Last Trade: | Sell 1.00 at $18.64 |
| Day's Volume: | 5,570 |
| Last Close: | $18.62 |
| Open: | $18.90 |
| ISIN: | US5786051079 |
| Day's Range | $18.565 - $19.25 |
| 52wk Range: | $12.415 - $19.25 |
| Market Capitalisation: | $386.25m |
| VWAP: | $18.89909 |
| Shares in Issue: | 20.32m |
Mayville Engine (MEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $18.64 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 70 | $18.66 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 10 | $19.05 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 10 | $19.05 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 10 | $19.05 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 10 | $19.05 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 10 | $19.05 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 1 | $18.90 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 10 | $19.05 | Automatic Execution |
09:32:35 - 12-Dec-25 |
