| Price | $21.78 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.98 4.74% |
| Buy | $40.00 |
| Sell | $19.20 |
| Last Trade: | Sell 14.00 at $21.79 |
| Day's Volume: | 21,649 |
| Last Close: | $21.65 |
| Open: | $21.21 |
| ISIN: | US5786051079 |
| Day's Range | $21.00 - $22.00 |
| 52wk Range: | $12.415 - $22.00 |
| Market Capitalisation: | $410.43m |
| VWAP: | $21.59419 |
| Shares in Issue: | 20.32m |
Mayville Engine (MEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $21.79 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 4 | $21.81 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 125 | $21.80 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 57 | $21.81 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 104 | $21.80 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 21 | $21.81 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 101 | $21.81 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 4 | $21.81 | Automatic Execution |
15:52:47 - 06-Feb-26 |
