| Price | $50.215 on 21-05-2026 at 17:15:29 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $50.22 |
| Sell | $50.21 |
| Last Trade: | Unknown 1,000.00 at $50.21 |
| Day's Volume: | 5,755 |
| Last Close: | $50.20 |
| Open: | $50.15 |
| ISIN: | US46431W8385 |
| Day's Range | $50.15 - $50.215 |
| 52wk Range: | $50.04 - $51.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.18875 |
| Shares in Issue: | N/A |
Ishares Short M (MEAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $50.21 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 1,000 | $50.205 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 100 | $50.19 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 100 | $50.19 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 100 | $50.20 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 35 | $50.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $50.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $50.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 349 | $50.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 43 | $50.15 | Automatic Execution |
09:30:00 - 21-May-26 |
