| Price | $50.23 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.01 -0.02% |
| Buy | $50.43 |
| Sell | $47.01 |
| Last Trade: | Unknown 100.00 at $50.25 |
| Day's Volume: | 36,189 |
| Last Close: | $50.24 |
| Open: | $50.27 |
| ISIN: | US46431W8385 |
| Day's Range | $50.23 - $50.27 |
| 52wk Range: | $50.12 - $50.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.24933 |
| Shares in Issue: | N/A |
Blackrock Short (MEAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $50.25 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Unknown* | 100 | $50.25 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Unknown* | 300 | $50.25 | Automatic Execution |
15:48:56 - 10-Jul-26 |
| Unknown* | 100 | $50.25 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 100 | $50.25 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 40 | $50.25 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 40 | $50.25 | Automatic Execution |
15:01:12 - 10-Jul-26 |
| Sell* | 2 | $50.24 | Automatic Execution |
13:59:59 - 10-Jul-26 |
| Buy* | 100 | $50.25 | Automatic Execution |
10:21:38 - 10-Jul-26 |
| Buy* | 1 | $50.27 | Automatic Execution |
09:30:00 - 10-Jul-26 |
