| Price | $49.61 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.03 -0.06% |
| Buy | $53.43 |
| Sell | $49.30 |
| Last Trade: | Buy 100.00 at $49.615 |
| Day's Volume: | 17,779 |
| Last Close: | $49.63 |
| Open: | $49.58 |
| ISIN: | US46431W8385 |
| Day's Range | $49.58 - $49.65 |
| 52wk Range: | $49.58 - $50.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.61221 |
| Shares in Issue: | N/A |
Blackrock Short (MEAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $49.615 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 200 | $49.615 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 200 | $49.615 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 40 | $49.615 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 40 | $49.615 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 40 | $49.615 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 40 | $49.615 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 40 | $49.615 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 40 | $49.615 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 400 | $49.615 | Automatic Execution |
15:49:34 - 28-Sep-26 |
