| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $49.615 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 200 | $49.615 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 200 | $49.615 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 40 | $49.615 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 40 | $49.615 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 40 | $49.615 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 40 | $49.615 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 40 | $49.615 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 40 | $49.615 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 400 | $49.615 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 200 | $49.615 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 600 | $49.615 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 200 | $49.615 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 20 | $49.59 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 20 | $49.59 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 40 | $49.60 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Sell* | 20 | $49.59 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 20 | $49.59 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 40 | $49.60 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Buy* | 40 | $49.60 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Buy* | 40 | $49.60 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Buy* | 40 | $49.60 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Buy* | 40 | $49.61 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 40 | $49.61 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Buy* | 40 | $49.61 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Buy* | 20 | $49.61 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 20 | $49.61 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 40 | $49.61 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Buy* | 40 | $49.61 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Buy* | 40 | $49.61 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Buy* | 40 | $49.61 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 40 | $49.61 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 40 | $49.61 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Unknown* | 100 | $49.61 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Buy* | 40 | $49.62 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Buy* | 114 | $49.61 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 286 | $49.61 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 20 | $49.61 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Sell* | 40 | $49.59 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 80 | $49.62 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Buy* | 20 | $49.62 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 100 | $49.62 | Automatic Execution |
13:46:57 - 28-Sep-26 |
| Buy* | 20 | $49.63 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Buy* | 20 | $49.63 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Buy* | 20 | $49.63 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Buy* | 20 | $49.63 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Buy* | 20 | $49.63 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Buy* | 20 | $49.63 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Buy* | 20 | $49.63 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 20 | $49.63 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Buy* | 20 | $49.63 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 20 | $49.63 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 30 | $49.63 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 40 | $49.63 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 40 | $49.63 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 40 | $49.63 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 40 | $49.63 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 18 | $49.63 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 20 | $49.65 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Buy* | 20 | $49.66 | Automatic Execution |
12:48:34 - 28-Sep-26 |
| Buy* | 80 | $49.66 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Buy* | 20 | $49.66 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Buy* | 40 | $49.61 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Unknown* | 40 | $49.60 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Buy* | 40 | $49.60 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Buy* | 300 | $49.60 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Buy* | 1 | $49.61 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 100 | $49.60 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Unknown* | 100 | $49.595 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Unknown* | 100 | $49.595 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Unknown* | 40 | $49.595 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Unknown* | 40 | $49.595 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Unknown* | 40 | $49.595 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Unknown* | 200 | $49.595 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 40 | $49.62 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 63 | $49.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 217 | $49.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $49.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 465 | $49.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 536 | $49.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $49.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $49.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 182 | $49.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $49.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $49.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 16 | $49.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 84 | $49.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 16 | $49.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $49.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |