Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Short (MEAR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $50.25 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 100 $50.25 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 300 $50.25 Automatic Execution
 15:48:56 - 10-Jul-26
Unknown* 100 $50.25 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $50.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $50.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $50.25 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 2 $50.24 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 100 $50.25 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 1 $50.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 162 $50.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 104 $50.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 32 $50.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $50.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $50.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $50.27 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84