| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.22 | 50.24 | 50.19 | 50.20 | 7,687 |
| 19th May 2026 (Tue) | 50.23 | 50.23 | 50.18 | 50.18 | 11,442 |
| 18th May 2026 (Mon) | 50.22 | 50.25 | 50.19 | 50.23 | 71,429 |
| 15th May 2026 (Fri) | 50.24 | 50.24 | 50.21 | 50.23 | 5,246 |
| 14th May 2026 (Thu) | 50.20 | 50.27 | 50.20 | 50.24 | 16,498 |
| 13th May 2026 (Wed) | 50.28 | 50.28 | 50.25 | 50.27 | 5,553 |
| 12th May 2026 (Tue) | 50.29 | 50.29 | 50.26 | 50.27 | 10,654 |
| 11th May 2026 (Mon) | 50.20 | 50.295 | 50.20 | 50.28 | 11,196 |
| 8th May 2026 (Fri) | 50.31 | 50.31 | 50.27 | 50.28 | 9,342 |
| 7th May 2026 (Thu) | 50.32 | 50.32 | 50.26 | 50.27 | 9,299 |
| 6th May 2026 (Wed) | 50.29 | 50.29 | 50.26 | 50.28 | 9,127 |
| 5th May 2026 (Tue) | 50.24 | 50.28 | 50.21 | 50.24 | 24,423 |
| 4th May 2026 (Mon) | 50.25 | 50.30 | 50.22 | 50.23 | 17,311 |
| 1st May 2026 (Fri) | 50.25 | 50.25 | 50.225 | 50.23 | 3,836 |
| 30th Apr 2026 (Thu) | 50.42 | 50.42 | 50.34 | 50.33 | 6,070 |
| 29th Apr 2026 (Wed) | 50.35 | 50.36 | 50.34 | 50.36 | 3,049 |
| 28th Apr 2026 (Tue) | 50.33 | 50.37 | 50.33 | 50.3698 | 6,475 |
| 27th Apr 2026 (Mon) | 50.37 | 50.39 | 50.37 | 50.39 | 4,365 |
| 24th Apr 2026 (Fri) | 50.30 | 50.38 | 50.30 | 50.36 | 5,781 |
| 23rd Apr 2026 (Thu) | 50.38 | 50.38 | 50.33 | 50.33 | 1,152 |
| 22nd Apr 2026 (Wed) | 50.40 | 50.40 | 50.35 | 50.36 | 2,565 |
| 21st Apr 2026 (Tue) | 50.34 | 50.36 | 50.34 | 50.35 | 3,156 |
| 20th Apr 2026 (Mon) | 50.35 | 50.40 | 50.33 | 50.33 | 6,708 |
| 17th Apr 2026 (Fri) | 50.33 | 50.37 | 50.33 | 50.34 | 10,066 |
| 16th Apr 2026 (Thu) | 50.35 | 50.35 | 50.30 | 50.30 | 2,727 |
| 15th Apr 2026 (Wed) | 50.27 | 50.36 | 50.27 | 50.33 | 11,689 |
| 14th Apr 2026 (Tue) | 50.32 | 50.32 | 50.28 | 50.28 | 7,917 |
| 13th Apr 2026 (Mon) | 50.25 | 50.33 | 50.24 | 50.30 | 70,317 |
| 10th Apr 2026 (Fri) | 50.18 | 50.32 | 50.18 | 50.28 | 21,158 |
| 9th Apr 2026 (Thu) | 50.30 | 50.32 | 50.27 | 50.26 | 10,055 |
| 8th Apr 2026 (Wed) | 50.31 | 50.38 | 50.27 | 50.275 | 6,799 |
| 7th Apr 2026 (Tue) | 50.29 | 50.29 | 50.25 | 50.26 | 5,903 |
| 6th Apr 2026 (Mon) | 50.21 | 50.27 | 50.21 | 50.25 | 13,982 |
| 3rd Apr 2026 (Fri) | 50.25 | 50.26 | 50.23 | 50.26 | 21,571 |
| 2nd Apr 2026 (Thu) | 50.25 | 50.26 | 50.23 | 50.26 | 21,571 |
| 1st Apr 2026 (Wed) | 50.34 | 50.34 | 50.22 | 50.28 | 5,634 |
| 31st Mar 2026 (Tue) | 50.34 | 50.35 | 50.31 | 50.34 | 8,653 |
| 30th Mar 2026 (Mon) | 50.28 | 50.35 | 50.27 | 50.28 | 7,701 |
| 27th Mar 2026 (Fri) | 50.26 | 50.30 | 50.26 | 50.28 | 2,903 |
| 26th Mar 2026 (Thu) | 50.29 | 50.30 | 50.27 | 50.28 | 4,628 |
| 25th Mar 2026 (Wed) | 50.30 | 50.31 | 50.29 | 50.2883 | 940 |
| 24th Mar 2026 (Tue) | 50.31 | 50.34 | 50.24 | 50.28 | 3,550 |
| 23rd Mar 2026 (Mon) | 50.34 | 50.38 | 50.33 | 50.355 | 10,688 |