| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.58 | 49.65 | 49.58 | 49.63 | 17,779 |
| 25th Sep 2026 (Fri) | 49.78 | 49.78 | 49.65 | 49.66 | 16,456 |
| 24th Sep 2026 (Thu) | 49.80 | 49.83 | 49.72 | 49.74 | 19,569 |
| 23rd Sep 2026 (Wed) | 49.91 | 49.93 | 49.74 | 49.82 | 27,889 |
| 22nd Sep 2026 (Tue) | 50.00 | 50.00 | 49.88 | 49.91 | 26,651 |
| 21st Sep 2026 (Mon) | 49.88 | 49.96 | 49.88 | 49.93 | 38,276 |
| 18th Sep 2026 (Fri) | 49.90 | 49.96 | 49.90 | 49.95 | 9,908 |
| 17th Sep 2026 (Thu) | 49.93 | 49.99 | 49.93 | 49.99 | 13,880 |
| 16th Sep 2026 (Wed) | 49.96 | 49.965 | 49.87 | 49.91 | 4,881 |
| 15th Sep 2026 (Tue) | 49.95 | 49.96 | 49.87 | 49.93 | 25,399 |
| 14th Sep 2026 (Mon) | 49.90 | 49.965 | 49.89 | 49.92 | 15,123 |
| 11th Sep 2026 (Fri) | 49.94 | 49.99 | 49.93 | 49.93 | 11,110 |
| 10th Sep 2026 (Thu) | 49.99 | 50.00 | 49.92 | 49.93 | 13,174 |
| 9th Sep 2026 (Wed) | 50.01 | 50.07 | 49.99 | 50.00 | 10,266 |
| 8th Sep 2026 (Tue) | 50.11 | 50.11 | 50.03 | 50.06 | 19,447 |
| 7th Sep 2026 (Mon) | 50.21 | 50.21 | 50.08 | 50.08 | 8,014 |
| 4th Sep 2026 (Fri) | 50.21 | 50.21 | 50.08 | 50.08 | 8,014 |
| 3rd Sep 2026 (Thu) | 50.12 | 50.12 | 50.05 | 50.05 | 22,946 |
| 2nd Sep 2026 (Wed) | 50.04 | 50.10 | 50.04 | 50.07 | 4,637 |
| 1st Sep 2026 (Tue) | 50.04 | 50.11 | 50.04 | 50.04 | 20,790 |
| 31st Aug 2026 (Mon) | 50.16 | 50.25 | 50.16 | 50.21 | 4,658 |
| 28th Aug 2026 (Fri) | 50.27 | 50.27 | 50.23 | 50.23 | 12,686 |
| 27th Aug 2026 (Thu) | 50.25 | 50.27 | 50.24 | 50.21 | 18,797 |
| 26th Aug 2026 (Wed) | 50.225 | 50.24 | 50.225 | 50.23 | 1,315 |
| 25th Aug 2026 (Tue) | 50.20 | 50.25 | 50.20 | 50.25 | 5,325 |
| 24th Aug 2026 (Mon) | 50.24 | 50.24 | 50.18 | 50.24 | 5,358 |
| 21st Aug 2026 (Fri) | 50.19 | 50.23 | 50.19 | 50.22 | 7,122 |
| 20th Aug 2026 (Thu) | 50.21 | 50.22 | 50.21 | 50.2199 | 3,375 |
| 19th Aug 2026 (Wed) | 50.26 | 50.26 | 50.20 | 50.23 | 11,485 |
| 18th Aug 2026 (Tue) | 50.15 | 50.21 | 50.15 | 50.20 | 20,274 |
| 17th Aug 2026 (Mon) | 50.24 | 50.24 | 50.11 | 50.22 | 9,751 |
| 14th Aug 2026 (Fri) | 50.24 | 50.24 | 50.141 | 50.21 | 15,735 |
| 13th Aug 2026 (Thu) | 50.25 | 50.25 | 50.19 | 50.22 | 12,189 |
| 12th Aug 2026 (Wed) | 50.20 | 50.22 | 50.20 | 50.205 | 3,874 |
| 11th Aug 2026 (Tue) | 50.155 | 50.26 | 50.155 | 50.22 | 14,764 |
| 10th Aug 2026 (Mon) | 50.12 | 50.20 | 50.12 | 50.18 | 40,596 |
| 7th Aug 2026 (Fri) | 50.20 | 50.20 | 50.17 | 50.17 | 14,912 |
| 6th Aug 2026 (Thu) | 50.20 | 50.20 | 50.14 | 50.14 | 16,007 |
| 5th Aug 2026 (Wed) | 50.16 | 50.175 | 50.13 | 50.17 | 5,966 |
| 4th Aug 2026 (Tue) | 50.19 | 50.19 | 50.11 | 50.145 | 7,819 |
| 3rd Aug 2026 (Mon) | 50.14 | 50.14 | 50.10 | 50.12 | 13,216 |
| 31st Jul 2026 (Fri) | 50.23 | 50.24 | 50.16 | 50.23 | 12,416 |
| 30th Jul 2026 (Thu) | 50.25 | 50.25 | 50.17 | 50.23 | 17,870 |
| 29th Jul 2026 (Wed) | 50.33 | 50.37 | 50.16 | 50.24 | 5,371 |