| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.27 | 50.27 | 50.23 | 50.24 | 36,189 |
| 9th Jul 2026 (Thu) | 50.29 | 50.35 | 50.24 | 50.24 | 5,911 |
| 8th Jul 2026 (Wed) | 50.29 | 50.29 | 50.235 | 50.245 | 25,606 |
| 7th Jul 2026 (Tue) | 50.34 | 50.34 | 50.28 | 50.27 | 8,241 |
| 6th Jul 2026 (Mon) | 50.31 | 50.31 | 50.26 | 50.267 | 12,176 |
| 3rd Jul 2026 (Fri) | 50.29 | 50.29 | 50.2702 | 50.2702 | 0 |
| 2nd Jul 2026 (Thu) | 50.29 | 50.29 | 50.25 | 50.2702 | 6,119 |
| 1st Jul 2026 (Wed) | 50.245 | 50.31 | 50.24 | 50.26 | 18,394 |
| 30th Jun 2026 (Tue) | 50.39 | 50.39 | 50.35 | 50.38 | 1,949 |
| 29th Jun 2026 (Mon) | 50.35 | 50.39 | 50.34 | 50.39 | 13,795 |
| 26th Jun 2026 (Fri) | 50.35 | 50.37 | 50.34 | 50.38 | 6,261 |
| 25th Jun 2026 (Thu) | 50.335 | 50.37 | 50.33 | 50.36 | 14,073 |
| 24th Jun 2026 (Wed) | 50.31 | 50.36 | 50.31 | 50.36 | 3,214 |
| 23rd Jun 2026 (Tue) | 50.31 | 50.325 | 50.31 | 50.33 | 1,197 |
| 22nd Jun 2026 (Mon) | 50.31 | 50.35 | 50.31 | 50.34 | 6,270 |
| 19th Jun 2026 (Fri) | 50.29 | 50.31 | 50.28 | 50.31 | 27,234 |
| 18th Jun 2026 (Thu) | 50.29 | 50.31 | 50.28 | 50.31 | 27,234 |
| 17th Jun 2026 (Wed) | 50.28 | 50.31 | 50.28 | 50.30 | 3,284 |
| 16th Jun 2026 (Tue) | 50.31 | 50.32 | 50.29 | 50.315 | 6,005 |
| 15th Jun 2026 (Mon) | 50.27 | 50.30 | 50.27 | 50.30 | 16,690 |
| 12th Jun 2026 (Fri) | 50.28 | 50.29 | 50.25 | 50.26 | 22,495 |
| 11th Jun 2026 (Thu) | 50.27 | 50.29 | 50.27 | 50.26 | 7,666 |
| 10th Jun 2026 (Wed) | 50.33 | 50.33 | 50.26 | 50.27 | 15,973 |
| 9th Jun 2026 (Tue) | 50.31 | 50.31 | 50.25 | 50.292 | 12,789 |
| 8th Jun 2026 (Mon) | 50.27 | 50.29 | 50.25 | 50.29 | 5,847 |
| 5th Jun 2026 (Fri) | 50.27 | 50.29 | 50.22 | 50.27 | 27,376 |
| 4th Jun 2026 (Thu) | 50.32 | 50.32 | 50.23 | 50.26 | 8,337 |
| 3rd Jun 2026 (Wed) | 50.26 | 50.28 | 50.23 | 50.28 | 13,272 |
| 2nd Jun 2026 (Tue) | 50.22 | 50.30 | 50.22 | 50.28 | 11,518 |
| 1st Jun 2026 (Mon) | 50.15 | 50.27 | 50.15 | 50.25 | 12,114 |
| 29th May 2026 (Fri) | 50.33 | 50.34 | 50.315 | 50.35 | 4,317 |
| 28th May 2026 (Thu) | 50.29 | 50.32 | 50.29 | 50.30 | 8,269 |
| 27th May 2026 (Wed) | 50.20 | 50.30 | 50.19 | 50.29 | 32,203 |
| 26th May 2026 (Tue) | 50.30 | 50.34 | 50.27 | 50.28 | 22,592 |
| 25th May 2026 (Mon) | 50.24 | 50.255 | 50.22 | 50.255 | 13,503 |
| 22nd May 2026 (Fri) | 50.24 | 50.255 | 50.22 | 50.255 | 13,503 |
| 21st May 2026 (Thu) | 50.15 | 50.23 | 50.15 | 50.19 | 9,442 |
| 20th May 2026 (Wed) | 50.22 | 50.24 | 50.19 | 50.20 | 7,687 |
| 19th May 2026 (Tue) | 50.23 | 50.23 | 50.18 | 50.18 | 11,442 |
| 18th May 2026 (Mon) | 50.22 | 50.25 | 50.19 | 50.23 | 71,429 |
| 15th May 2026 (Fri) | 50.24 | 50.24 | 50.21 | 50.23 | 5,246 |
| 14th May 2026 (Thu) | 50.20 | 50.27 | 50.20 | 50.24 | 16,498 |
| 13th May 2026 (Wed) | 50.28 | 50.28 | 50.25 | 50.27 | 5,553 |
| 12th May 2026 (Tue) | 50.29 | 50.29 | 50.26 | 50.27 | 10,654 |
| 11th May 2026 (Mon) | 50.20 | 50.295 | 50.20 | 50.28 | 11,196 |