| Price | $50.475 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.02 -0.04% |
| Buy | $53.44 |
| Sell | $47.44 |
| Last Trade: | Sell 100.00 at $50.47 |
| Day's Volume: | 2,603 |
| Last Close: | $50.47 |
| Open: | $50.52 |
| ISIN: | US46431W8385 |
| Day's Range | $50.47 - $50.52 |
| 52wk Range: | $50.04 - $50.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.4817 |
| Shares in Issue: | N/A |
Blackrock Short (MEAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $50.47 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 100 | $50.47 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Unknown* | 499 | $50.48 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 1 | $50.48 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Unknown* | 14 | $50.48 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 14 | $50.52 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 108 | $50.52 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $50.52 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 73 | $50.52 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 97 | $50.52 | Automatic Execution |
09:30:00 - 06-Feb-26 |
