| Price | $50.32 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.02 -0.04% |
| Buy | $52.85 |
| Sell | $49.99 |
| Last Trade: | Unknown 130.00 at $50.33 |
| Day's Volume: | 4,196 |
| Last Close: | $50.32 |
| Open: | $50.34 |
| ISIN: | US46431W8385 |
| Day's Range | $50.31 - $50.34 |
| 52wk Range: | $50.04 - $50.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.32606 |
| Shares in Issue: | N/A |
Blackrock Short (MEAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130 | $50.33 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Unknown* | 130 | $50.33 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Unknown* | 130 | $50.33 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Unknown* | 100 | $50.33 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 1,465 | $50.33 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $50.34 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 126 | $50.34 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $50.34 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 105 | $50.34 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 44 | $50.34 | Automatic Execution |
09:30:00 - 12-Dec-25 |
