Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Short (MEAR.US) Share Price

Price $50.26 on 03-04-2026 at 22:47:28
Change $-0.02 -0.04%
Buy $53.28
Sell $50.08
Last Trade: -
Day's Volume: 21,571
Last Close: $50.26
Open: $50.25
ISIN: US46431W8385
Day's Range $50.23 - $50.26
52wk Range: $49.68 - $50.79
Market Capitalisation: $N/A
VWAP: $50.25659
Shares in Issue: N/A

Blackrock Short (MEAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Short trades

Blackrock Short (MEAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.25 50.26 50.23 50.26 21,571
2nd Apr 2026 (Thu) 50.25 50.26 50.23 50.26 21,571
1st Apr 2026 (Wed) 50.34 50.34 50.22 50.28 5,634
31st Mar 2026 (Tue) 50.34 50.35 50.31 50.34 8,653
30th Mar 2026 (Mon) 50.28 50.35 50.27 50.28 7,701
27th Mar 2026 (Fri) 50.26 50.30 50.26 50.28 2,903
26th Mar 2026 (Thu) 50.29 50.30 50.27 50.28 4,628
25th Mar 2026 (Wed) 50.30 50.31 50.29 50.2883 940
24th Mar 2026 (Tue) 50.31 50.34 50.24 50.28 3,550
23rd Mar 2026 (Mon) 50.34 50.38 50.33 50.355 10,688
20th Mar 2026 (Fri) 50.44 50.44 50.31 50.31 12,770
19th Mar 2026 (Thu) 50.45 50.47 50.38 50.43 9,456
18th Mar 2026 (Wed) 50.42 50.45 50.41 50.45 19,200
17th Mar 2026 (Tue) 50.47 50.47 50.42 50.43 13,222
16th Mar 2026 (Mon) 50.41 50.50 50.41 50.43 9,022
13th Mar 2026 (Fri) 50.41 50.44 50.41 50.42 3,174
12th Mar 2026 (Thu) 50.48 50.48 50.40 50.40 5,862
11th Mar 2026 (Wed) 50.48 50.48 50.40 50.445 5,459
10th Mar 2026 (Tue) 50.47 50.48 50.41 50.457 11,468
9th Mar 2026 (Mon) 50.46 50.48 50.42 50.43 10,905
6th Mar 2026 (Fri) 50.43 50.47 50.42 50.44 11,359
5th Mar 2026 (Thu) 50.45 50.46 50.43 50.46 2,861
See more Blackrock Short price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered