Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Short (MEAR.US) Share Price

Price $50.56 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $53.38
Sell $47.38
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 400.00 at $50.55
Day's Volume: 14,118
Last Close: $50.55
Open: $50.555
ISIN: US46431W8385
Day's Range $50.55 - $50.59
52wk Range: $50.04 - $50.61
Market Capitalisation: $N/A
VWAP: $50.5617
Shares in Issue: N/A

Blackrock Short (MEAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 $50.55 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 400 $50.55 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 100 $50.555 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 13 $50.555 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 87 $50.555 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 13 $50.555 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 100 $50.555 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 100 $50.555 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 100 $50.555 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 100 $50.555 Automatic Execution
 15:22:10 - 19-Sep-25
See more Blackrock Short trades

Blackrock Short (MEAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 50.555 50.59 50.55 50.55 14,118
18th Sep 2025 (Thu) 50.56 50.61 50.54 50.56 12,020
17th Sep 2025 (Wed) 50.53 50.59 50.53 50.54 9,349
16th Sep 2025 (Tue) 50.47 50.58 50.47 50.48 27,948
15th Sep 2025 (Mon) 50.53 50.56 50.53 50.55 9,678
12th Sep 2025 (Fri) 50.43 50.54 50.43 50.49 28,454
11th Sep 2025 (Thu) 50.46 50.53 50.46 50.50 11,835
10th Sep 2025 (Wed) 50.46 50.52 50.46 50.48 10,999
9th Sep 2025 (Tue) 50.53 50.53 50.46 50.49 30,578
8th Sep 2025 (Mon) 50.47 50.475 50.45 50.46 14,103
5th Sep 2025 (Fri) 50.40 50.46 50.40 50.46 17,209
4th Sep 2025 (Thu) 50.44 50.44 50.38 50.42 11,277
3rd Sep 2025 (Wed) 50.35 50.385 50.35 50.35 11,048
2nd Sep 2025 (Tue) 50.35 50.37 50.33 50.33 16,657
1st Sep 2025 (Mon) 50.51 50.51 50.45 50.46 17,563
29th Aug 2025 (Fri) 50.51 50.51 50.45 50.46 17,563
28th Aug 2025 (Thu) 50.42 50.56 50.42 50.56 13,996
27th Aug 2025 (Wed) 50.52 50.52 50.46 50.49 60,254
26th Aug 2025 (Tue) 50.46 50.47 50.46 50.46 2,669
25th Aug 2025 (Mon) 50.50 50.50 50.45 50.46 26,985
22nd Aug 2025 (Fri) 50.43 50.47 50.43 50.47 10,133
21st Aug 2025 (Thu) 50.41 50.435 50.41 50.43 12,709
See more Blackrock Short price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered