| Price | $50.28 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.01 -0.02% |
| Buy | $50.38 |
| Sell | $47.13 |
| Buy / Sell MEAR Shares | |
| Last Trade: | Unknown 100.00 at $50.285 |
| Day's Volume: | 2,840 |
| Last Close: | $50.28 |
| Open: | $50.34 |
| ISIN: | US46431W8385 |
| Day's Range | $50.27 - $50.34 |
| 52wk Range: | $50.04 - $50.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.29359 |
| Shares in Issue: | N/A |
Blackrock Short (MEAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $50.285 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 100 | $50.29 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Sell* | 100 | $50.29 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Sell* | 100 | $50.29 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Sell* | 100 | $50.29 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Unknown* | 100 | $50.295 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Unknown* | 100 | $50.295 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Buy* | 100 | $50.30 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Unknown* | 100 | $50.29 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Unknown* | 100 | $50.29 | Automatic Execution |
14:04:11 - 18-Jul-25 |
