| Price | $94.075 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.46 0.49% |
| Buy | $105.80 |
| Sell | $88.79 |
| Last Trade: | Sell 8.00 at $94.22 |
| Day's Volume: | 8,494 |
| Last Close: | $94.08 |
| Open: | $93.88 |
| ISIN: | US78464A8392 |
| Day's Range | $93.88 - $94.27 |
| 52wk Range: | $78.44 - $95.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.10859 |
| Shares in Issue: | N/A |
Spdr S&p 400 Mi (MDYV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $94.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $94.24 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Buy* | 1 | $94.26 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Buy* | 100 | $94.27 | Automatic Execution |
15:46:09 - 10-Jul-26 |
| Buy* | 62 | $94.22 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Buy* | 38 | $94.22 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Buy* | 100 | $94.24 | Automatic Execution |
15:16:37 - 10-Jul-26 |
| Buy* | 51 | $94.20 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 100 | $94.18 | Automatic Execution |
14:33:30 - 10-Jul-26 |
| Buy* | 19 | $94.169 | Automatic Execution |
13:24:32 - 10-Jul-26 |
