| Price | $89.60 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.56 -0.62% |
| Buy | $90.00 |
| Sell | $89.00 |
| Last Trade: | Sell 86.00 at $89.73 |
| Day's Volume: | 3,614 |
| Last Close: | $89.60 |
| Open: | $89.80 |
| ISIN: | US78464A8392 |
| Day's Range | $89.28 - $89.86 |
| 52wk Range: | $80.22 - $97.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $89.70542 |
| Shares in Issue: | N/A |
Spdr S&p 400 Mi (MDYV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | $89.73 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 86 | $89.74 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 19 | $89.62 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 100 | $89.61 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 100 | $89.81 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Unknown* | 88 | $89.52 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 12 | $89.52 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 70 | $89.49 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 30 | $89.49 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 70 | $89.49 | Automatic Execution |
12:16:44 - 28-Sep-26 |
