| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 93.88 | 94.27 | 93.88 | 94.08 | 8,494 |
| 9th Jul 2026 (Thu) | 93.32 | 93.88 | 93.32 | 93.61 | 4,461 |
| 8th Jul 2026 (Wed) | 92.95 | 92.96 | 92.20 | 92.62 | 6,735 |
| 7th Jul 2026 (Tue) | 94.00 | 94.06 | 93.76 | 93.77 | 2,505 |
| 6th Jul 2026 (Mon) | 94.26 | 94.459 | 94.26 | 94.43 | 1,186 |
| 3rd Jul 2026 (Fri) | 94.30 | 94.30 | 94.29 | 94.29 | 0 |
| 2nd Jul 2026 (Thu) | 94.30 | 94.30 | 94.30 | 94.29 | 122 |
| 1st Jul 2026 (Wed) | 94.64 | 94.70 | 94.32 | 94.33 | 1,184 |
| 30th Jun 2026 (Tue) | 94.60 | 94.82 | 94.60 | 94.85 | 8,255 |
| 29th Jun 2026 (Mon) | 94.18 | 94.62 | 94.18 | 94.60 | 1,072 |
| 26th Jun 2026 (Fri) | 94.56 | 94.66 | 94.05 | 94.42 | 9,580 |
| 25th Jun 2026 (Thu) | 94.96 | 94.96 | 94.46 | 94.47 | 1,274 |
| 24th Jun 2026 (Wed) | 93.49 | 93.91 | 93.49 | 93.67 | 6,106 |
| 23rd Jun 2026 (Tue) | 92.78 | 93.33 | 92.78 | 92.83 | 5,149 |
| 22nd Jun 2026 (Mon) | 93.64 | 93.68 | 93.14 | 93.18 | 3,710 |
| 19th Jun 2026 (Fri) | 93.70 | 93.70 | 93.24 | 93.46 | 2,166 |
| 18th Jun 2026 (Thu) | 93.70 | 93.70 | 93.24 | 93.46 | 2,166 |
| 17th Jun 2026 (Wed) | 94.43 | 94.645 | 92.68 | 92.72 | 2,143 |
| 16th Jun 2026 (Tue) | 94.321 | 94.321 | 94.15 | 94.30 | 473 |
| 15th Jun 2026 (Mon) | 95.31 | 95.32 | 94.20 | 94.21 | 3,906 |
| 12th Jun 2026 (Fri) | 94.66 | 94.66 | 94.66 | 94.3625 | 476 |
| 11th Jun 2026 (Thu) | 92.63 | 93.61 | 92.46 | 93.62 | 1,532 |
| 10th Jun 2026 (Wed) | 93.36 | 93.36 | 91.87 | 91.79 | 2,031 |
| 9th Jun 2026 (Tue) | 93.32 | 93.34 | 92.56 | 92.75 | 590 |
| 8th Jun 2026 (Mon) | 91.70 | 92.18 | 91.70 | 91.68 | 1,034 |
| 5th Jun 2026 (Fri) | 91.84 | 91.84 | 91.06 | 91.31 | 1,413 |
| 4th Jun 2026 (Thu) | 92.26 | 92.26 | 92.26 | 92.28 | 681 |
| 3rd Jun 2026 (Wed) | 91.925 | 91.99 | 91.87 | 91.88 | 1,169 |
| 2nd Jun 2026 (Tue) | 92.08 | 92.18 | 92.08 | 92.23 | 529 |
| 1st Jun 2026 (Mon) | 91.26 | 91.44 | 91.18 | 91.23 | 4,358 |
| 29th May 2026 (Fri) | 91.67 | 91.67 | 91.67 | 91.48 | 296 |
| 28th May 2026 (Thu) | 91.58 | 91.58 | 91.53 | 91.56 | 1,019 |
| 27th May 2026 (Wed) | 91.57 | 91.57 | 91.57 | 91.53 | 232 |
| 26th May 2026 (Tue) | 91.14 | 91.58 | 91.14 | 91.57 | 4,057 |
| 25th May 2026 (Mon) | 90.63 | 90.69 | 90.25 | 90.64 | 2,963 |
| 22nd May 2026 (Fri) | 90.63 | 90.69 | 90.25 | 90.64 | 2,963 |
| 21st May 2026 (Thu) | 89.28 | 90.09 | 89.25 | 89.95 | 6,762 |
| 20th May 2026 (Wed) | 89.15 | 89.88 | 89.15 | 89.92 | 1,837 |
| 19th May 2026 (Tue) | 88.40 | 88.57 | 88.26 | 88.27 | 238 |
| 18th May 2026 (Mon) | 89.32 | 89.32 | 89.03 | 89.12 | 5,048 |
| 15th May 2026 (Fri) | 88.68 | 88.68 | 88.68 | 88.6787 | 226 |
| 14th May 2026 (Thu) | 90.335 | 90.335 | 89.91 | 89.91 | 965 |
| 13th May 2026 (Wed) | 89.54 | 89.54 | 89.29 | 89.51 | 1,467 |
| 12th May 2026 (Tue) | 89.395 | 89.975 | 89.31 | 89.98 | 590 |
| 11th May 2026 (Mon) | 90.51 | 90.51 | 90.39 | 90.38 | 514 |