| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 89.15 | 89.88 | 89.15 | 89.92 | 1,837 |
| 19th May 2026 (Tue) | 88.40 | 88.57 | 88.26 | 88.27 | 238 |
| 18th May 2026 (Mon) | 89.32 | 89.32 | 89.03 | 89.12 | 5,048 |
| 15th May 2026 (Fri) | 88.68 | 88.68 | 88.68 | 88.6787 | 226 |
| 14th May 2026 (Thu) | 90.335 | 90.335 | 89.91 | 89.91 | 965 |
| 13th May 2026 (Wed) | 89.54 | 89.54 | 89.29 | 89.51 | 1,467 |
| 12th May 2026 (Tue) | 89.395 | 89.975 | 89.31 | 89.98 | 590 |
| 11th May 2026 (Mon) | 90.51 | 90.51 | 90.39 | 90.38 | 514 |
| 8th May 2026 (Fri) | 91.23 | 91.26 | 90.98 | 91.20 | 5,896 |
| 7th May 2026 (Thu) | 91.37 | 91.37 | 90.86 | 90.87 | 2,880 |
| 6th May 2026 (Wed) | 91.83 | 92.16 | 91.77 | 92.08 | 3,670 |
| 5th May 2026 (Tue) | 90.98 | 91.36 | 90.95 | 91.20 | 2,225 |
| 4th May 2026 (Mon) | 91.18 | 91.18 | 90.09 | 90.27 | 2,885 |
| 1st May 2026 (Fri) | 91.55 | 91.55 | 91.20 | 91.17 | 5,152 |
| 30th Apr 2026 (Thu) | 91.26 | 91.65 | 91.24 | 91.54 | 3,200 |
| 29th Apr 2026 (Wed) | 90.13 | 90.13 | 90.07 | 90.10 | 512 |
| 28th Apr 2026 (Tue) | 91.59 | 91.59 | 90.58 | 90.73 | 4,815 |
| 27th Apr 2026 (Mon) | 91.05 | 91.28 | 91.05 | 91.15 | 2,298 |
| 24th Apr 2026 (Fri) | 90.95 | 91.23 | 90.72 | 90.85 | 4,922 |
| 23rd Apr 2026 (Thu) | 91.23 | 91.23 | 90.82 | 90.97 | 619 |
| 22nd Apr 2026 (Wed) | 91.43 | 91.43 | 90.63 | 90.81 | 909 |
| 21st Apr 2026 (Tue) | 92.03 | 92.03 | 91.05 | 91.10 | 952 |
| 20th Apr 2026 (Mon) | 91.49 | 91.53 | 91.41 | 91.56 | 853 |
| 17th Apr 2026 (Fri) | 90.31 | 91.38 | 90.31 | 90.95 | 1,448 |
| 16th Apr 2026 (Thu) | 89.27 | 89.42 | 89.27 | 89.36 | 1,118 |
| 15th Apr 2026 (Wed) | 89.01 | 89.20 | 89.01 | 89.00 | 1,465 |
| 14th Apr 2026 (Tue) | 89.61 | 89.62 | 89.34 | 89.37 | 2,946 |
| 13th Apr 2026 (Mon) | 88.07 | 89.17 | 88.07 | 89.19 | 2,625 |
| 10th Apr 2026 (Fri) | 88.69 | 88.69 | 88.36 | 88.47 | 5,946 |
| 9th Apr 2026 (Thu) | 88.15 | 88.97 | 88.15 | 88.89 | 6,614 |
| 8th Apr 2026 (Wed) | 88.60 | 88.60 | 88.13 | 88.44 | 5,871 |
| 7th Apr 2026 (Tue) | 86.21 | 86.61 | 86.07 | 86.27 | 1,563 |
| 6th Apr 2026 (Mon) | 85.51 | 86.175 | 85.51 | 86.175 | 871 |
| 3rd Apr 2026 (Fri) | 84.70 | 86.39 | 84.70 | 85.67 | 12,510 |
| 2nd Apr 2026 (Thu) | 84.70 | 86.39 | 84.70 | 85.67 | 12,510 |
| 1st Apr 2026 (Wed) | 85.69 | 86.01 | 85.53 | 85.57 | 11,813 |
| 31st Mar 2026 (Tue) | 84.18 | 85.16 | 83.835 | 85.15 | 2,663 |
| 30th Mar 2026 (Mon) | 83.73 | 84.16 | 83.00 | 83.18 | 26,278 |
| 27th Mar 2026 (Fri) | 83.97 | 83.97 | 83.29 | 83.35 | 1,433 |
| 26th Mar 2026 (Thu) | 85.57 | 85.57 | 84.62 | 84.66 | 11,172 |
| 25th Mar 2026 (Wed) | 84.99 | 85.17 | 84.73 | 85.21 | 5,000 |
| 24th Mar 2026 (Tue) | 83.73 | 85.08 | 83.73 | 84.62 | 10,563 |
| 23rd Mar 2026 (Mon) | 85.02 | 85.02 | 83.93 | 83.91 | 5,791 |