| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 89.80 | 89.86 | 89.28 | 89.60 | 3,614 |
| 25th Sep 2026 (Fri) | 89.89 | 90.39 | 89.89 | 90.29 | 5,611 |
| 24th Sep 2026 (Thu) | 89.82 | 90.04 | 89.58 | 89.81 | 3,888 |
| 23rd Sep 2026 (Wed) | 90.70 | 91.11 | 90.33 | 90.39 | 10,678 |
| 22nd Sep 2026 (Tue) | 91.33 | 91.355 | 90.93 | 90.95 | 4,780 |
| 21st Sep 2026 (Mon) | 91.18 | 91.21 | 90.85 | 90.90 | 10,649 |
| 18th Sep 2026 (Fri) | 91.28 | 91.46 | 91.13 | 91.40 | 2,805 |
| 17th Sep 2026 (Thu) | 92.39 | 92.39 | 92.00 | 91.83 | 5,081 |
| 16th Sep 2026 (Wed) | 92.555 | 92.74 | 90.73 | 91.53 | 11,726 |
| 15th Sep 2026 (Tue) | 92.48 | 92.76 | 92.45 | 92.46 | 2,196 |
| 14th Sep 2026 (Mon) | 93.14 | 93.21 | 92.70 | 92.75 | 2,740 |
| 11th Sep 2026 (Fri) | 92.99 | 93.39 | 92.98 | 93.25 | 2,293 |
| 10th Sep 2026 (Thu) | 92.48 | 92.73 | 92.39 | 92.62 | 7,183 |
| 9th Sep 2026 (Wed) | 93.64 | 93.64 | 93.21 | 93.25 | 3,397 |
| 8th Sep 2026 (Tue) | 95.25 | 95.26 | 94.25 | 94.36 | 11,338 |
| 7th Sep 2026 (Mon) | 94.70 | 95.44 | 94.70 | 95.15 | 10,380 |
| 4th Sep 2026 (Fri) | 94.70 | 95.44 | 94.70 | 95.15 | 10,380 |
| 3rd Sep 2026 (Thu) | 95.00 | 95.02 | 94.39 | 94.96 | 7,483 |
| 2nd Sep 2026 (Wed) | 93.85 | 94.53 | 93.71 | 94.36 | 8,657 |
| 1st Sep 2026 (Tue) | 94.10 | 94.10 | 93.35 | 93.41 | 4,148 |
| 31st Aug 2026 (Mon) | 94.35 | 94.35 | 94.07 | 94.13 | 5,148 |
| 28th Aug 2026 (Fri) | 95.10 | 95.10 | 94.615 | 94.69 | 4,523 |
| 27th Aug 2026 (Thu) | 95.31 | 95.31 | 95.20 | 95.21 | 468 |
| 26th Aug 2026 (Wed) | 95.40 | 95.41 | 95.375 | 95.41 | 528 |
| 25th Aug 2026 (Tue) | 94.77 | 94.97 | 94.77 | 94.93 | 4,084 |
| 24th Aug 2026 (Mon) | 95.06 | 95.20 | 95.06 | 95.195 | 1,420 |
| 21st Aug 2026 (Fri) | 95.53 | 95.69 | 95.53 | 95.71 | 2,127 |
| 20th Aug 2026 (Thu) | 95.08 | 95.08 | 95.08 | 95.14 | 858 |
| 19th Aug 2026 (Wed) | 96.26 | 96.26 | 95.60 | 95.68 | 1,373 |
| 18th Aug 2026 (Tue) | 96.42 | 96.52 | 95.96 | 95.75 | 2,274 |
| 17th Aug 2026 (Mon) | 97.14 | 97.14 | 96.83 | 96.91 | 9,265 |
| 14th Aug 2026 (Fri) | 97.36 | 97.41 | 97.22 | 97.39 | 11,239 |
| 13th Aug 2026 (Thu) | 97.04 | 97.12 | 96.83 | 97.10 | 3,824 |
| 12th Aug 2026 (Wed) | 96.66 | 96.77 | 96.66 | 96.73 | 1,394 |
| 11th Aug 2026 (Tue) | 96.68 | 96.89 | 96.55 | 96.575 | 1,337 |
| 10th Aug 2026 (Mon) | 96.27 | 96.37 | 96.19 | 96.26 | 2,696 |
| 7th Aug 2026 (Fri) | 96.48 | 96.85 | 96.47 | 96.66 | 16,052 |
| 6th Aug 2026 (Thu) | 96.45 | 96.45 | 95.94 | 95.93 | 8,913 |
| 5th Aug 2026 (Wed) | 97.18 | 97.40 | 96.60 | 96.58 | 345 |
| 4th Aug 2026 (Tue) | 95.83 | 97.34 | 95.83 | 97.32 | 960 |
| 3rd Aug 2026 (Mon) | 95.82 | 96.13 | 95.64 | 95.90 | 9,367 |
| 31st Jul 2026 (Fri) | 95.32 | 95.32 | 94.57 | 95.00 | 7,843 |
| 30th Jul 2026 (Thu) | 94.429 | 95.25 | 94.42 | 95.21 | 1,996 |
| 29th Jul 2026 (Wed) | 95.61 | 95.61 | 95.06 | 95.07 | 1,239 |