| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $94.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $94.24 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Buy* | 1 | $94.26 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Buy* | 100 | $94.27 | Automatic Execution |
15:46:09 - 10-Jul-26 |
| Buy* | 62 | $94.22 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Buy* | 38 | $94.22 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Buy* | 100 | $94.24 | Automatic Execution |
15:16:37 - 10-Jul-26 |
| Buy* | 51 | $94.20 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 100 | $94.18 | Automatic Execution |
14:33:30 - 10-Jul-26 |
| Buy* | 19 | $94.169 | Automatic Execution |
13:24:32 - 10-Jul-26 |
| Buy* | 7 | $94.18 | Automatic Execution |
13:15:46 - 10-Jul-26 |
| Buy* | 46 | $94.18 | Automatic Execution |
13:15:46 - 10-Jul-26 |
| Buy* | 93 | $94.02 | Automatic Execution |
12:27:58 - 10-Jul-26 |
| Buy* | 100 | $94.02 | Automatic Execution |
12:27:58 - 10-Jul-26 |
| Buy* | 7 | $94.02 | Automatic Execution |
12:27:58 - 10-Jul-26 |
| Sell* | 1 | $93.98 | Automatic Execution |
12:26:49 - 10-Jul-26 |
| Buy* | 100 | $94.09 | Automatic Execution |
11:53:12 - 10-Jul-26 |
| Sell* | 4 | $94.07 | Automatic Execution |
09:50:42 - 10-Jul-26 |
| Buy* | 239 | $94.17 | Automatic Execution |
09:50:30 - 10-Jul-26 |
| Buy* | 100 | $94.17 | Automatic Execution |
09:50:30 - 10-Jul-26 |
| Sell* | 261 | $94.05 | Automatic Execution |
09:50:30 - 10-Jul-26 |
| Sell* | 200 | $94.04 | Automatic Execution |
09:50:30 - 10-Jul-26 |
| Buy* | 126 | $94.15 | Automatic Execution |
09:45:27 - 10-Jul-26 |
| Buy* | 100 | $94.13 | Automatic Execution |
09:45:27 - 10-Jul-26 |
| Buy* | 174 | $94.06 | Automatic Execution |
09:45:27 - 10-Jul-26 |
| Buy* | 100 | $94.055 | Automatic Execution |
09:45:27 - 10-Jul-26 |