| Price | $92.54 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.39 2.65% |
| Buy | $103.63 |
| Sell | $87.87 |
| Last Trade: | Unknown 100.00 at $92.67 |
| Day's Volume: | 4,054 |
| Last Close: | $92.53 |
| Open: | $92.14 |
| ISIN: | US78464A8392 |
| Day's Range | $92.13 - $92.67 |
| 52wk Range: | $75.70 - $92.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.36977 |
| Shares in Issue: | N/A |
Spdr S&p 400 Mi (MDYV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $92.67 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 100 | $92.67 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 100 | $92.67 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 25 | $92.63 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $92.64 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 26 | $92.565 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Unknown* | 16 | $92.62 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Unknown* | 13 | $92.65 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Unknown* | 13 | $92.65 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Unknown* | 11 | $92.67 | Automatic Execution |
13:52:06 - 06-Feb-26 |
