| Price | $81.43 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.14 -0.17% |
| Buy | $88.00 |
| Sell | $77.88 |
| Buy / Sell MDYV Shares | |
| Last Trade: | Sell 33.00 at $81.40 |
| Day's Volume: | 3,737 |
| Last Close: | $81.39 |
| Open: | $81.67 |
| ISIN: | US78464A8392 |
| Day's Range | $81.15 - $81.67 |
| 52wk Range: | $75.70 - $83.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.39797 |
| Shares in Issue: | N/A |
Spdr S&p 400 Mi (MDYV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $81.40 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 30 | $81.34 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 70 | $81.34 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 63 | $81.39 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 82 | $81.30 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 100 | $81.32 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 11 | $81.33 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 100 | $81.27 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 100 | $81.27 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 100 | $81.27 | Automatic Execution |
15:04:58 - 18-Jul-25 |
