| Price | $83.97 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.84 -0.99% |
| Buy | $85.20 |
| Sell | $83.00 |
| Last Trade: | Buy 10.00 at $84.06 |
| Day's Volume: | 4,921 |
| Last Close: | $83.97 |
| Open: | $84.78 |
| ISIN: | US78464A8392 |
| Day's Range | $83.95 - $84.78 |
| 52wk Range: | $75.70 - $85.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $84.0733 |
| Shares in Issue: | N/A |
Spdr S&p 400 Mi (MDYV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $84.06 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 10 | $84.06 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 10 | $84.09 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 76 | $84.08 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 24 | $84.08 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 10 | $84.09 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $84.10 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 20 | $84.11 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 10 | $84.15 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 10 | $84.15 | Automatic Execution |
15:29:54 - 19-Sep-25 |
