Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p 400 Mi (MDYV.US) Share Price

Price $85.67 on 03-04-2026 at 22:47:28
Change $0.08 0.09%
Buy $88.87
Sell $81.11
Last Trade: -
Day's Volume: 12,510
Last Close: $85.67
Open: $84.70
ISIN: US78464A8392
Day's Range $84.70 - $86.39
52wk Range: $66.04 - $93.09
Market Capitalisation: $N/A
VWAP: $85.34724
Shares in Issue: N/A

Spdr S&p 400 Mi (MDYV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p 400 Mi trades

Spdr S&p 400 Mi (MDYV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 84.70 86.39 84.70 85.67 12,510
2nd Apr 2026 (Thu) 84.70 86.39 84.70 85.67 12,510
1st Apr 2026 (Wed) 85.69 86.01 85.53 85.57 11,813
31st Mar 2026 (Tue) 84.18 85.16 83.835 85.15 2,663
30th Mar 2026 (Mon) 83.73 84.16 83.00 83.18 26,278
27th Mar 2026 (Fri) 83.97 83.97 83.29 83.35 1,433
26th Mar 2026 (Thu) 85.57 85.57 84.62 84.66 11,172
25th Mar 2026 (Wed) 84.99 85.17 84.73 85.21 5,000
24th Mar 2026 (Tue) 83.73 85.08 83.73 84.62 10,563
23rd Mar 2026 (Mon) 85.02 85.02 83.93 83.91 5,791
20th Mar 2026 (Fri) 83.31 83.44 82.38 82.79 9,546
19th Mar 2026 (Thu) 83.72 84.59 83.30 84.13 2,778
18th Mar 2026 (Wed) 84.67 85.00 84.41 84.26 2,705
17th Mar 2026 (Tue) 85.46 85.52 85.23 85.28 2,068
16th Mar 2026 (Mon) 85.40 85.40 84.60 84.62 2,310
13th Mar 2026 (Fri) 84.81 84.98 84.15 84.19 2,641
12th Mar 2026 (Thu) 85.07 85.07 84.22 84.27 2,057
11th Mar 2026 (Wed) 85.50 85.87 85.10 85.58 5,977
10th Mar 2026 (Tue) 85.95 87.04 85.77 85.78 9,052
9th Mar 2026 (Mon) 84.41 86.67 84.01 86.48 7,980
6th Mar 2026 (Fri) 85.81 86.52 85.81 86.37 6,953
5th Mar 2026 (Thu) 89.37 89.37 87.88 88.31 11,439
See more Spdr S&p 400 Mi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered