| Price | $86.38 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.90 -1.03% |
| Buy | $92.51 |
| Sell | $86.30 |
| Last Trade: | Sell 71.00 at $86.31 |
| Day's Volume: | 4,332 |
| Last Close: | $86.41 |
| Open: | $86.65 |
| ISIN: | US78464A8392 |
| Day's Range | $86.21 - $86.67 |
| 52wk Range: | $75.70 - $87.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $86.48507 |
| Shares in Issue: | N/A |
Spdr S&p 400 Mi (MDYV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | $86.31 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 200 | $86.31 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Unknown* | 9 | $86.33 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 41 | $86.325 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Unknown* | 8 | $86.31 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Unknown* | 8 | $86.31 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Buy* | 93 | $86.69 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 51 | $86.63 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 49 | $86.63 | Automatic Execution |
12:20:00 - 12-Dec-25 |
