| Price | $108.815 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.56 -0.51% |
| Buy | $117.60 |
| Sell | $106.00 |
| Last Trade: | Buy 13.00 at $109.005 |
| Day's Volume: | 1,491 |
| Last Close: | $108.82 |
| Open: | $109.20 |
| ISIN: | US78464A8210 |
| Day's Range | $108.815 - $109.20 |
| 52wk Range: | $86.73 - $112.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $108.99603 |
| Shares in Issue: | N/A |
Spdr S&p 400 Mi (MDYG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $109.005 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Buy* | 13 | $109.005 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Buy* | 5 | $109.02 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 10 | $109.06 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Buy* | 5 | $109.03 | Automatic Execution |
15:47:30 - 10-Jul-26 |
| Buy* | 1 | $108.98 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Buy* | 1 | $108.98 | Automatic Execution |
15:23:15 - 10-Jul-26 |
| Buy* | 1 | $108.98 | Automatic Execution |
15:23:00 - 10-Jul-26 |
| Buy* | 3 | $109.10 | Automatic Execution |
13:53:07 - 10-Jul-26 |
| Buy* | 2 | $109.10 | Automatic Execution |
13:53:07 - 10-Jul-26 |
