| Price | $105.84 on 21-05-2026 at 18:28:15 |
|---|---|
| Change | $0.27 0.26% |
| Buy | $105.94 |
| Sell | $105.81 |
| Last Trade: | Buy 100.00 at $105.84 |
| Day's Volume: | 793 |
| Last Close: | $105.57 |
| Open: | $104.91 |
| ISIN: | US78464A8210 |
| Day's Range | $104.82 - $105.84 |
| 52wk Range: | $82.95 - $108.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $105.22264 |
| Shares in Issue: | N/A |
State Street Sp (MDYG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $105.84 | Automatic Execution |
14:16:52 - 21-May-26 |
| Sell* | 47 | $105.79 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 2 | $105.98 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 100 | $104.82 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 40 | $104.91 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 90 | $104.91 | Automatic Execution |
11:55:44 - 21-May-26 |
