| Price | $104.67 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.86 -0.81% |
| Buy | $112.74 |
| Sell | $98.77 |
| Last Trade: | Buy 100.00 at $104.69 |
| Day's Volume: | 8,353 |
| Last Close: | $104.65 |
| Open: | $104.525 |
| ISIN: | US78464A8210 |
| Day's Range | $104.24 - $105.05 |
| 52wk Range: | $87.87 - $113.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $104.70568 |
| Shares in Issue: | N/A |
Spdr S&p 400 Mi (MDYG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $104.69 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 61 | $104.68 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Unknown* | 14 | $104.66 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Unknown* | 14 | $104.66 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 100 | $104.65 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 200 | $104.715 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 200 | $104.715 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 85 | $104.74 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 128 | $104.77 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 82 | $104.72 | Automatic Execution |
14:18:10 - 28-Sep-26 |
