| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $104.69 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 61 | $104.68 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Unknown* | 14 | $104.66 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Unknown* | 14 | $104.66 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 100 | $104.65 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 200 | $104.715 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 200 | $104.715 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 85 | $104.74 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 128 | $104.77 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 82 | $104.72 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 30 | $104.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 30 | $104.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 30 | $104.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 30 | $104.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 30 | $104.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 30 | $104.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 30 | $104.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 30 | $104.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 30 | $104.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 30 | $104.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 30 | $104.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 30 | $104.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 30 | $104.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 30 | $104.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 30 | $104.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 30 | $104.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 30 | $104.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 30 | $104.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 30 | $104.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 30 | $104.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $104.71 | Ordinary |
07:04:31 - 28-Sep-26 |
| Buy* | 2 | $104.71 | Ordinary |
07:04:16 - 28-Sep-26 |
| Sell* | 1 | $105.00 | Ordinary |
07:04:06 - 28-Sep-26 |
| Buy* | 1 | $105.21 | Ordinary |
07:03:51 - 28-Sep-26 |
| Sell* | 1 | $105.20 | Ordinary |
07:03:48 - 28-Sep-26 |
| Buy* | 1 | $105.21 | Ordinary |
07:03:48 - 28-Sep-26 |
| Sell* | 1 | $105.52 | Ordinary |
07:03:23 - 28-Sep-26 |
| Sell* | 1 | $105.20 | Ordinary |
05:09:25 - 28-Sep-26 |
| Sell* | 1 | $105.20 | Ordinary |
05:09:16 - 28-Sep-26 |
| Sell* | 499 | $105.29 | Ordinary |
05:07:27 - 28-Sep-26 |
| Sell* | 500 | $105.30 | Ordinary |
05:07:19 - 28-Sep-26 |