| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 104.525 | 105.05 | 104.24 | 104.65 | 8,353 |
| 25th Sep 2026 (Fri) | 104.93 | 105.59 | 104.93 | 105.53 | 5,051 |
| 24th Sep 2026 (Thu) | 105.16 | 105.66 | 104.75 | 105.44 | 1,111 |
| 23rd Sep 2026 (Wed) | 105.81 | 105.81 | 105.54 | 105.58 | 5,310 |
| 22nd Sep 2026 (Tue) | 106.11 | 106.47 | 105.55 | 106.23 | 7,020 |
| 21st Sep 2026 (Mon) | 105.29 | 105.77 | 105.29 | 105.55 | 6,212 |
| 18th Sep 2026 (Fri) | 104.64 | 105.06 | 104.59 | 104.94 | 4,480 |
| 17th Sep 2026 (Thu) | 105.08 | 105.36 | 105.05 | 105.01 | 2,783 |
| 16th Sep 2026 (Wed) | 105.07 | 105.35 | 103.71 | 104.26 | 1,047 |
| 15th Sep 2026 (Tue) | 104.36 | 104.74 | 104.36 | 104.45 | 2,601 |
| 14th Sep 2026 (Mon) | 105.38 | 105.38 | 104.99 | 105.06 | 5,058 |
| 11th Sep 2026 (Fri) | 106.31 | 106.58 | 106.31 | 106.42 | 1,597 |
| 10th Sep 2026 (Thu) | 106.21 | 106.24 | 105.42 | 105.50 | 1,353 |
| 9th Sep 2026 (Wed) | 107.19 | 107.20 | 106.64 | 106.73 | 4,325 |
| 8th Sep 2026 (Tue) | 107.93 | 108.34 | 107.76 | 107.84 | 6,977 |
| 7th Sep 2026 (Mon) | 108.15 | 108.46 | 108.04 | 108.32 | 6,136 |
| 4th Sep 2026 (Fri) | 108.15 | 108.46 | 108.04 | 108.32 | 6,136 |
| 3rd Sep 2026 (Thu) | 107.76 | 108.14 | 107.35 | 108.17 | 3,769 |
| 2nd Sep 2026 (Wed) | 106.55 | 107.04 | 106.55 | 107.09 | 1,911 |
| 1st Sep 2026 (Tue) | 107.02 | 107.02 | 106.46 | 106.63 | 2,705 |
| 31st Aug 2026 (Mon) | 107.73 | 108.00 | 107.66 | 107.95 | 763 |
| 28th Aug 2026 (Fri) | 109.21 | 109.30 | 108.80 | 108.46 | 2,358 |
| 27th Aug 2026 (Thu) | 110.38 | 110.45 | 110.38 | 110.36 | 2,084 |
| 26th Aug 2026 (Wed) | 110.19 | 110.19 | 109.83 | 110.08 | 2,093 |
| 25th Aug 2026 (Tue) | 109.37 | 109.37 | 109.28 | 109.24 | 1,610 |
| 24th Aug 2026 (Mon) | 109.00 | 109.02 | 108.83 | 109.13 | 4,131 |
| 21st Aug 2026 (Fri) | 109.825 | 110.20 | 109.825 | 110.20 | 1,828 |
| 20th Aug 2026 (Thu) | 109.825 | 109.87 | 109.73 | 109.725 | 2,709 |
| 19th Aug 2026 (Wed) | 111.01 | 111.01 | 110.82 | 110.90 | 1,603 |
| 18th Aug 2026 (Tue) | 111.385 | 111.385 | 111.385 | 111.385 | 357 |
| 17th Aug 2026 (Mon) | 113.74 | 113.93 | 113.49 | 113.685 | 6,306 |
| 14th Aug 2026 (Fri) | 113.66 | 113.66 | 113.19 | 113.58 | 2,939 |
| 13th Aug 2026 (Thu) | 113.11 | 113.30 | 112.72 | 113.155 | 4,867 |
| 12th Aug 2026 (Wed) | 112.98 | 113.03 | 112.73 | 112.78 | 4,432 |
| 11th Aug 2026 (Tue) | 112.64 | 112.64 | 111.96 | 111.99 | 828 |
| 10th Aug 2026 (Mon) | 112.10 | 112.19 | 111.98 | 111.70 | 733 |
| 7th Aug 2026 (Fri) | 111.45 | 112.10 | 111.45 | 112.06 | 4,560 |
| 6th Aug 2026 (Thu) | 110.50 | 111.25 | 109.895 | 109.89 | 3,683 |
| 5th Aug 2026 (Wed) | 111.24 | 111.24 | 110.25 | 109.89 | 1,185 |
| 4th Aug 2026 (Tue) | 108.99 | 110.83 | 108.99 | 110.65 | 2,636 |
| 3rd Aug 2026 (Mon) | 107.89 | 108.25 | 107.89 | 108.20 | 1,392 |
| 31st Jul 2026 (Fri) | 106.10 | 107.11 | 106.10 | 106.80 | 470 |
| 30th Jul 2026 (Thu) | 106.89 | 106.89 | 106.89 | 106.89 | 95 |
| 29th Jul 2026 (Wed) | 106.77 | 106.84 | 105.34 | 105.32 | 3,355 |