| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 103.32 | 105.30 | 103.31 | 105.57 | 1,877 |
| 19th May 2026 (Tue) | 103.53 | 104.13 | 102.75 | 103.52 | 9,757 |
| 18th May 2026 (Mon) | 105.39 | 105.39 | 104.28 | 104.54 | 4,480 |
| 15th May 2026 (Fri) | 105.35 | 105.57 | 105.16 | 105.21 | 3,891 |
| 14th May 2026 (Thu) | 107.42 | 107.42 | 107.13 | 107.30 | 1,466 |
| 13th May 2026 (Wed) | 106.00 | 106.95 | 106.00 | 106.81 | 1,324 |
| 12th May 2026 (Tue) | 106.24 | 106.65 | 105.65 | 106.83 | 1,675 |
| 11th May 2026 (Mon) | 107.71 | 107.85 | 107.44 | 107.74 | 1,742 |
| 8th May 2026 (Fri) | 107.13 | 107.49 | 107.08 | 107.51 | 3,347 |
| 7th May 2026 (Thu) | 108.11 | 108.11 | 106.80 | 106.84 | 3,439 |
| 6th May 2026 (Wed) | 107.70 | 108.26 | 107.18 | 108.27 | 8,819 |
| 5th May 2026 (Tue) | 105.37 | 105.48 | 105.37 | 105.43 | 7,940 |
| 4th May 2026 (Mon) | 103.89 | 103.89 | 103.30 | 103.89 | 4,793 |
| 1st May 2026 (Fri) | 104.05 | 104.05 | 104.05 | 104.06 | 1,969 |
| 30th Apr 2026 (Thu) | 103.21 | 103.71 | 103.21 | 103.68 | 2,530 |
| 29th Apr 2026 (Wed) | 101.55 | 101.84 | 101.55 | 101.925 | 3,260 |
| 28th Apr 2026 (Tue) | 102.75 | 102.75 | 102.30 | 102.70 | 8,546 |
| 27th Apr 2026 (Mon) | 104.29 | 104.32 | 104.29 | 104.25 | 1,570 |
| 24th Apr 2026 (Fri) | 104.06 | 104.85 | 104.00 | 104.58 | 1,965 |
| 23rd Apr 2026 (Thu) | 103.80 | 103.80 | 102.93 | 103.89 | 1,154 |
| 22nd Apr 2026 (Wed) | 104.03 | 104.20 | 103.96 | 104.16 | 2,115 |
| 21st Apr 2026 (Tue) | 106.22 | 106.22 | 104.59 | 104.62 | 389 |
| 20th Apr 2026 (Mon) | 104.97 | 105.24 | 104.91 | 105.27 | 2,391 |
| 17th Apr 2026 (Fri) | 105.00 | 105.21 | 104.63 | 104.76 | 2,321 |
| 16th Apr 2026 (Thu) | 102.36 | 102.54 | 102.24 | 102.51 | 1,409 |
| 15th Apr 2026 (Wed) | 102.70 | 102.71 | 101.92 | 102.53 | 3,169 |
| 14th Apr 2026 (Tue) | 102.77 | 102.80 | 102.77 | 102.66 | 914 |
| 13th Apr 2026 (Mon) | 100.82 | 101.885 | 100.82 | 101.85 | 3,039 |
| 10th Apr 2026 (Fri) | 100.67 | 100.67 | 100.39 | 100.50 | 3,538 |
| 9th Apr 2026 (Thu) | 100.71 | 101.12 | 100.29 | 100.75 | 1,317 |
| 8th Apr 2026 (Wed) | 101.43 | 101.43 | 100.70 | 100.87 | 3,535 |
| 7th Apr 2026 (Tue) | 97.61 | 97.61 | 97.41 | 97.62 | 1,666 |
| 6th Apr 2026 (Mon) | 97.42 | 97.44 | 96.81 | 97.42 | 1,526 |
| 3rd Apr 2026 (Fri) | 95.12 | 97.10 | 95.12 | 97.14 | 4,524 |
| 2nd Apr 2026 (Thu) | 95.12 | 97.10 | 95.12 | 97.14 | 4,524 |
| 1st Apr 2026 (Wed) | 96.87 | 97.92 | 96.87 | 97.03 | 8,607 |
| 31st Mar 2026 (Tue) | 94.08 | 95.94 | 94.08 | 95.96 | 103 |
| 30th Mar 2026 (Mon) | 93.77 | 93.81 | 92.63 | 92.68 | 1,458 |
| 27th Mar 2026 (Fri) | 94.51 | 94.51 | 93.99 | 94.00 | 1,055 |
| 26th Mar 2026 (Thu) | 95.70 | 95.70 | 95.70 | 95.66 | 417 |
| 25th Mar 2026 (Wed) | 98.115 | 98.13 | 97.63 | 97.85 | 2,547 |
| 24th Mar 2026 (Tue) | 95.97 | 96.32 | 95.97 | 96.85 | 2,230 |
| 23rd Mar 2026 (Mon) | 97.735 | 97.735 | 96.12 | 96.14 | 647 |