| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 109.20 | 109.20 | 108.815 | 108.82 | 1,491 |
| 9th Jul 2026 (Thu) | 109.43 | 109.43 | 109.43 | 109.41 | 264 |
| 8th Jul 2026 (Wed) | 107.77 | 107.86 | 107.60 | 107.60 | 627 |
| 7th Jul 2026 (Tue) | 108.85 | 108.85 | 108.56 | 108.52 | 390 |
| 6th Jul 2026 (Mon) | 110.39 | 110.99 | 110.39 | 110.49 | 5,163 |
| 3rd Jul 2026 (Fri) | 111.32 | 111.32 | 109.87 | 109.87 | 0 |
| 2nd Jul 2026 (Thu) | 111.32 | 111.32 | 108.81 | 109.87 | 3,723 |
| 1st Jul 2026 (Wed) | 111.07 | 111.93 | 110.78 | 110.76 | 3,333 |
| 30th Jun 2026 (Tue) | 110.92 | 112.15 | 110.92 | 112.09 | 11,117 |
| 29th Jun 2026 (Mon) | 109.91 | 110.66 | 109.91 | 110.66 | 1,134 |
| 26th Jun 2026 (Fri) | 109.62 | 110.01 | 109.62 | 110.01 | 4,812 |
| 25th Jun 2026 (Thu) | 110.96 | 111.59 | 110.52 | 110.69 | 2,827 |
| 24th Jun 2026 (Wed) | 110.215 | 110.72 | 109.61 | 109.65 | 1,963 |
| 23rd Jun 2026 (Tue) | 109.35 | 109.35 | 109.285 | 109.28 | 3,448 |
| 22nd Jun 2026 (Mon) | 110.62 | 111.02 | 110.60 | 111.02 | 1,888 |
| 19th Jun 2026 (Fri) | 110.04 | 110.55 | 110.04 | 110.53 | 534 |
| 18th Jun 2026 (Thu) | 110.04 | 110.55 | 110.04 | 110.53 | 534 |
| 17th Jun 2026 (Wed) | 110.435 | 110.435 | 109.00 | 109.11 | 331 |
| 16th Jun 2026 (Tue) | 110.62 | 110.66 | 109.915 | 110.19 | 1,278 |
| 15th Jun 2026 (Mon) | 111.165 | 111.30 | 110.505 | 110.67 | 8,314 |
| 12th Jun 2026 (Fri) | 110.05 | 110.06 | 109.72 | 109.72 | 1,022 |
| 11th Jun 2026 (Thu) | 107.14 | 108.93 | 107.14 | 109.09 | 1,095 |
| 10th Jun 2026 (Wed) | 106.81 | 106.81 | 105.82 | 105.86 | 455 |
| 9th Jun 2026 (Tue) | 109.22 | 109.22 | 104.87 | 107.85 | 1,578 |
| 8th Jun 2026 (Mon) | 107.78 | 107.78 | 107.255 | 107.26 | 856 |
| 5th Jun 2026 (Fri) | 108.95 | 108.95 | 107.30 | 107.18 | 277 |
| 4th Jun 2026 (Thu) | 109.90 | 110.18 | 109.83 | 110.25 | 1,793 |
| 3rd Jun 2026 (Wed) | 109.82 | 110.04 | 109.82 | 109.95 | 5,884 |
| 2nd Jun 2026 (Tue) | 109.17 | 109.68 | 109.15 | 109.74 | 1,113 |
| 1st Jun 2026 (Mon) | 108.02 | 109.21 | 108.02 | 108.97 | 1,280 |
| 29th May 2026 (Fri) | 108.69 | 108.92 | 108.68 | 108.95 | 2,467 |
| 28th May 2026 (Thu) | 107.62 | 108.81 | 107.62 | 108.36 | 4,541 |
| 27th May 2026 (Wed) | 108.25 | 108.25 | 108.25 | 108.11 | 350 |
| 26th May 2026 (Tue) | 108.44 | 108.81 | 108.44 | 108.86 | 6,132 |
| 25th May 2026 (Mon) | 104.91 | 106.74 | 104.91 | 106.74 | 577 |
| 22nd May 2026 (Fri) | 104.91 | 106.74 | 104.91 | 106.74 | 577 |
| 21st May 2026 (Thu) | 104.91 | 106.02 | 104.82 | 105.74 | 1,401 |
| 20th May 2026 (Wed) | 103.32 | 105.30 | 103.31 | 105.57 | 1,877 |
| 19th May 2026 (Tue) | 103.53 | 104.13 | 102.75 | 103.52 | 9,757 |
| 18th May 2026 (Mon) | 105.39 | 105.39 | 104.28 | 104.54 | 4,480 |
| 15th May 2026 (Fri) | 105.35 | 105.57 | 105.16 | 105.21 | 3,891 |
| 14th May 2026 (Thu) | 107.42 | 107.42 | 107.13 | 107.30 | 1,466 |
| 13th May 2026 (Wed) | 106.00 | 106.95 | 106.00 | 106.81 | 1,324 |
| 12th May 2026 (Tue) | 106.24 | 106.65 | 105.65 | 106.83 | 1,675 |
| 11th May 2026 (Mon) | 107.71 | 107.85 | 107.44 | 107.74 | 1,742 |