| Price | $93.62 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.58 -1.66% |
| Buy | $100.14 |
| Sell | $89.73 |
| Last Trade: | Buy 1.00 at $93.57 |
| Day's Volume: | 576 |
| Last Close: | $93.63 |
| Open: | $93.57 |
| ISIN: | US78464A8210 |
| Day's Range | $93.57 - $94.02 |
| 52wk Range: | $82.95 - $95.185 |
| Market Capitalisation: | $N/A |
| VWAP: | $93.8528 |
| Shares in Issue: | N/A |
Spdr S&p 400 Mi (MDYG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $93.57 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 100 | $93.57 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 1 | $93.54 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 8 | $93.61 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 2 | $93.61 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 2 | $93.67 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 100 | $94.02 | Automatic Execution |
12:46:52 - 12-Dec-25 |
