Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p 400 Mi (MDYG.US) Share Price

Price $97.10 on 03-04-2026 at 22:47:28
Change $0.13 0.13%
Buy $103.25
Sell $91.02
Last Trade: -
Day's Volume: 4,524
Last Close: $97.14
Open: $95.12
ISIN: US78464A8210
Day's Range $95.12 - $97.10
52wk Range: $69.39 - $103.04
Market Capitalisation: $N/A
VWAP: $95.25747
Shares in Issue: N/A

Spdr S&p 400 Mi (MDYG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p 400 Mi trades

Spdr S&p 400 Mi (MDYG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 95.12 97.10 95.12 97.14 4,524
2nd Apr 2026 (Thu) 95.12 97.10 95.12 97.14 4,524
1st Apr 2026 (Wed) 96.87 97.92 96.87 97.03 8,607
31st Mar 2026 (Tue) 94.08 95.94 94.08 95.96 103
30th Mar 2026 (Mon) 93.77 93.81 92.63 92.68 1,458
27th Mar 2026 (Fri) 94.51 94.51 93.99 94.00 1,055
26th Mar 2026 (Thu) 95.70 95.70 95.70 95.66 417
25th Mar 2026 (Wed) 98.115 98.13 97.63 97.85 2,547
24th Mar 2026 (Tue) 95.97 96.32 95.97 96.85 2,230
23rd Mar 2026 (Mon) 97.735 97.735 96.12 96.14 647
20th Mar 2026 (Fri) 95.33 95.33 94.05 94.33 2,254
19th Mar 2026 (Thu) 95.94 97.40 95.94 97.06 1,731
18th Mar 2026 (Wed) 97.209 97.43 96.54 96.55 249
17th Mar 2026 (Tue) 97.24 97.24 97.09 97.21 907
16th Mar 2026 (Mon) 96.62 96.62 96.25 96.30 646
13th Mar 2026 (Fri) 96.42 96.42 95.29 95.31 881
12th Mar 2026 (Thu) 96.42 96.42 95.45 95.52 727
11th Mar 2026 (Wed) 97.73 97.79 97.47 98.06 1,357
10th Mar 2026 (Tue) 98.62 98.62 98.57 98.33 833
9th Mar 2026 (Mon) 95.24 98.51 95.24 98.52 1,187
6th Mar 2026 (Fri) 97.72 97.72 96.64 96.70 4,109
5th Mar 2026 (Thu) 99.21 99.23 99.16 99.22 937
See more Spdr S&p 400 Mi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered