| Price | $92.39 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.52 -0.56% |
| Buy | $96.25 |
| Sell | $89.09 |
| Last Trade: | Sell 25.00 at $92.47 |
| Day's Volume: | 3,720 |
| Last Close: | $92.40 |
| Open: | $92.40 |
| ISIN: | US78464A8210 |
| Day's Range | $92.15 - $92.40 |
| 52wk Range: | $82.95 - $93.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.35375 |
| Shares in Issue: | N/A |
Spdr S&p 400 Mi (MDYG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $92.47 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 75 | $92.47 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 2 | $92.40 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 2 | $92.23 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Unknown* | 7 | $92.22 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 2 | $92.26 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Buy* | 8 | $92.35 | Automatic Execution |
12:46:57 - 19-Sep-25 |
| Buy* | 100 | $92.25 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 100 | $92.24 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Sell* | 100 | $92.24 | Automatic Execution |
11:55:01 - 19-Sep-25 |
