| Price | $99.85 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $3.53 3.66% |
| Buy | $107.45 |
| Sell | $92.46 |
| Last Trade: | Sell 86.00 at $99.95 |
| Day's Volume: | 2,291 |
| Last Close: | $99.80 |
| Open: | $98.77 |
| ISIN: | US78464A8210 |
| Day's Range | $98.77 - $99.92 |
| 52wk Range: | $82.95 - $99.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $99.65896 |
| Shares in Issue: | N/A |
Spdr S&p 400 Mi (MDYG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | $99.95 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 69 | $99.95 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 14 | $99.82 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $99.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $99.80 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 11 | $99.82 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 1 | $99.82 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 1 | $99.86 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $99.54 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 6 | $99.55 | Automatic Execution |
12:45:54 - 06-Feb-26 |
