| Price | $88.57 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.06 -0.07% |
| Buy | $90.10 |
| Sell | $76.00 |
| Buy / Sell MDYG Shares | |
| Last Trade: | Buy 16.00 at $88.49 |
| Day's Volume: | 3,622 |
| Last Close: | $88.57 |
| Open: | $88.56 |
| ISIN: | US78464A8210 |
| Day's Range | $88.28 - $88.62 |
| 52wk Range: | $82.95 - $89.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $88.48324 |
| Shares in Issue: | N/A |
Spdr S&p 400 Mi (MDYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $88.49 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 15 | $88.50 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 18 | $88.50 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 300 | $88.50 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Sell* | 200 | $88.50 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Sell* | 2 | $88.40 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Buy* | 4 | $88.39 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Unknown* | 2 | $88.39 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 2 | $88.47 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 1 | $88.50 | Automatic Execution |
14:24:05 - 18-Jul-25 |
