| Price | $661.10 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-4.77 -0.72% |
| Buy | $677.90 |
| Sell | $645.00 |
| Last Trade: | Sell 100.00 at $661.39 |
| Day's Volume: | 84,297 |
| Last Close: | $661.08 |
| Open: | $661.74 |
| ISIN: | US78467Y1073 |
| Day's Range | $657.83 - $663.62 |
| 52wk Range: | $570.24 - $717.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $661.07998 |
| Shares in Issue: | N/A |
Spdr S&p Midcap (MDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $661.39 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 50 | $661.39 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 9 | $661.38 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 60 | $661.31 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 40 | $661.30 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 2 | $661.19 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 10 | $661.27 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 40 | $661.27 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 1 | $661.27 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 10 | $661.27 | Automatic Execution |
15:52:05 - 28-Sep-26 |
