| Price | $659.87 on 21-05-2026 at 16:37:51 |
|---|---|
| Change | $-4.56 -0.69% |
| Buy | $659.82 |
| Sell | $659.62 |
| Last Trade: | Sell 40.00 at $659.87 |
| Day's Volume: | 14,038 |
| Last Close: | $664.43 |
| Open: | $660.80 |
| ISIN: | US78467Y1073 |
| Day's Range | $655.98 - $663.57 |
| 52wk Range: | $535.48 - $685.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $659.95994 |
| Shares in Issue: | N/A |
State Street Sp (MDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $659.87 | Automatic Execution |
12:22:51 - 21-May-26 |
| Unknown* | 1 | $659.95 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 40 | $659.98 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 22 | $660.11 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 3 | $660.20 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 226 | $659.97 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 74 | $659.97 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 40 | $659.84 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 40 | $659.85 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 50 | $660.01 | Automatic Execution |
11:55:07 - 21-May-26 |
