| Price | $689.91 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.73 -0.11% |
| Buy | $705.41 |
| Sell | $689.85 |
| Last Trade: | Sell 1.00 at $690.42 |
| Day's Volume: | 55,379 |
| Last Close: | $689.82 |
| Open: | $691.46 |
| ISIN: | US78467Y1073 |
| Day's Range | $685.13 - $691.46 |
| 52wk Range: | $560.14 - $704.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $689.71134 |
| Shares in Issue: | N/A |
Spdr S&p Midcap (MDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $690.42 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 1 | $690.42 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 1 | $690.42 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 20 | $690.40 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 5 | $690.40 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 40 | $690.37 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 160 | $690.36 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 15 | $690.34 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 15 | $690.34 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 10 | $690.31 | Automatic Execution |
15:55:23 - 10-Jul-26 |
