| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 691.46 | 691.46 | 685.13 | 689.82 | 55,379 |
| 9th Jul 2026 (Thu) | 687.59 | 693.97 | 686.54 | 690.22 | 47,730 |
| 8th Jul 2026 (Wed) | 683.04 | 684.35 | 675.58 | 681.47 | 46,967 |
| 7th Jul 2026 (Tue) | 696.365 | 696.365 | 686.42 | 688.12 | 47,142 |
| 6th Jul 2026 (Mon) | 695.45 | 698.76 | 695.05 | 696.66 | 43,761 |
| 3rd Jul 2026 (Fri) | 699.97 | 699.97 | 693.70 | 693.70 | 0 |
| 2nd Jul 2026 (Thu) | 699.97 | 704.39 | 687.29 | 693.70 | 75,976 |
| 1st Jul 2026 (Wed) | 699.79 | 703.74 | 695.76 | 697.07 | 150,819 |
| 30th Jun 2026 (Tue) | 698.83 | 704.17 | 696.78 | 703.34 | 140,154 |
| 29th Jun 2026 (Mon) | 696.20 | 697.98 | 689.55 | 697.92 | 83,850 |
| 26th Jun 2026 (Fri) | 692.91 | 697.47 | 691.00 | 695.29 | 124,170 |
| 25th Jun 2026 (Thu) | 696.57 | 703.29 | 694.16 | 697.38 | 62,631 |
| 24th Jun 2026 (Wed) | 688.06 | 695.52 | 687.82 | 691.05 | 66,871 |
| 23rd Jun 2026 (Tue) | 684.12 | 692.255 | 682.54 | 686.82 | 74,276 |
| 22nd Jun 2026 (Mon) | 693.04 | 695.78 | 691.61 | 693.83 | 66,169 |
| 19th Jun 2026 (Fri) | 691.00 | 692.26 | 686.93 | 691.00 | 71,760 |
| 18th Jun 2026 (Thu) | 691.00 | 692.26 | 686.93 | 691.00 | 71,760 |
| 17th Jun 2026 (Wed) | 693.78 | 699.84 | 684.30 | 685.87 | 81,577 |
| 16th Jun 2026 (Tue) | 698.35 | 701.22 | 693.37 | 694.32 | 80,162 |
| 15th Jun 2026 (Mon) | 702.12 | 703.36 | 695.03 | 696.41 | 136,704 |
| 12th Jun 2026 (Fri) | 693.15 | 696.78 | 688.94 | 693.74 | 81,299 |
| 11th Jun 2026 (Thu) | 676.97 | 689.50 | 675.52 | 688.85 | 138,866 |
| 10th Jun 2026 (Wed) | 678.99 | 686.73 | 671.67 | 671.84 | 65,477 |
| 9th Jun 2026 (Tue) | 682.05 | 689.56 | 666.80 | 681.68 | 133,065 |
| 8th Jun 2026 (Mon) | 679.13 | 681.27 | 675.56 | 676.25 | 70,131 |
| 5th Jun 2026 (Fri) | 682.94 | 683.98 | 672.63 | 674.59 | 67,559 |
| 4th Jun 2026 (Thu) | 687.24 | 689.86 | 684.44 | 687.98 | 74,380 |
| 3rd Jun 2026 (Wed) | 683.20 | 686.94 | 681.42 | 685.50 | 76,157 |
| 2nd Jun 2026 (Tue) | 679.14 | 686.16 | 679.14 | 686.15 | 61,647 |
| 1st Jun 2026 (Mon) | 675.94 | 681.77 | 674.50 | 680.02 | 96,634 |
| 29th May 2026 (Fri) | 679.52 | 682.41 | 678.08 | 680.61 | 52,706 |
| 28th May 2026 (Thu) | 674.84 | 681.53 | 672.90 | 679.25 | 50,890 |
| 27th May 2026 (Wed) | 682.07 | 682.98 | 677.98 | 678.56 | 73,830 |
| 26th May 2026 (Tue) | 676.02 | 681.23 | 674.31 | 681.07 | 75,011 |
| 25th May 2026 (Mon) | 668.25 | 672.53 | 665.98 | 670.65 | 102,374 |
| 22nd May 2026 (Fri) | 668.25 | 672.53 | 665.98 | 670.65 | 102,374 |
| 21st May 2026 (Thu) | 660.80 | 667.03 | 655.98 | 665.25 | 59,333 |
| 20th May 2026 (Wed) | 655.35 | 664.54 | 651.12 | 664.43 | 52,174 |
| 19th May 2026 (Tue) | 652.68 | 656.32 | 649.46 | 652.12 | 40,124 |
| 18th May 2026 (Mon) | 661.63 | 664.21 | 656.38 | 658.38 | 68,239 |
| 15th May 2026 (Fri) | 664.295 | 664.86 | 658.50 | 659.29 | 61,215 |
| 14th May 2026 (Thu) | 671.79 | 673.26 | 667.455 | 670.19 | 74,353 |
| 13th May 2026 (Wed) | 669.64 | 669.64 | 664.07 | 667.42 | 132,988 |
| 12th May 2026 (Tue) | 670.85 | 670.86 | 661.26 | 669.05 | 75,157 |
| 11th May 2026 (Mon) | 676.61 | 676.75 | 672.40 | 673.63 | 48,024 |