| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 661.74 | 663.62 | 657.83 | 661.08 | 84,297 |
| 25th Sep 2026 (Fri) | 664.09 | 667.30 | 661.66 | 665.87 | 89,110 |
| 24th Sep 2026 (Thu) | 663.89 | 665.87 | 660.76 | 663.74 | 46,513 |
| 23rd Sep 2026 (Wed) | 668.52 | 671.62 | 666.12 | 666.33 | 82,873 |
| 22nd Sep 2026 (Tue) | 672.72 | 672.99 | 668.39 | 670.49 | 116,374 |
| 21st Sep 2026 (Mon) | 670.045 | 670.24 | 666.48 | 668.33 | 60,629 |
| 18th Sep 2026 (Fri) | 669.075 | 669.075 | 663.63 | 666.68 | 99,832 |
| 17th Sep 2026 (Thu) | 674.46 | 674.87 | 669.385 | 669.43 | 78,075 |
| 16th Sep 2026 (Wed) | 671.15 | 674.21 | 659.95 | 665.88 | 67,105 |
| 15th Sep 2026 (Tue) | 672.73 | 672.99 | 668.745 | 669.85 | 63,205 |
| 14th Sep 2026 (Mon) | 674.40 | 676.12 | 672.00 | 672.62 | 71,463 |
| 11th Sep 2026 (Fri) | 679.50 | 680.46 | 676.71 | 678.68 | 57,006 |
| 10th Sep 2026 (Thu) | 675.88 | 678.04 | 672.53 | 673.25 | 33,605 |
| 9th Sep 2026 (Wed) | 684.90 | 686.065 | 679.24 | 679.65 | 72,939 |
| 8th Sep 2026 (Tue) | 691.95 | 691.95 | 686.51 | 686.96 | 62,818 |
| 7th Sep 2026 (Mon) | 686.905 | 693.00 | 686.905 | 691.52 | 36,667 |
| 4th Sep 2026 (Fri) | 686.905 | 693.00 | 686.905 | 691.52 | 36,667 |
| 3rd Sep 2026 (Thu) | 689.51 | 690.53 | 684.08 | 690.64 | 56,389 |
| 2nd Sep 2026 (Wed) | 681.51 | 685.56 | 680.58 | 684.93 | 73,314 |
| 1st Sep 2026 (Tue) | 683.94 | 686.26 | 678.62 | 679.95 | 76,248 |
| 31st Aug 2026 (Mon) | 690.89 | 690.89 | 685.80 | 687.13 | 67,398 |
| 28th Aug 2026 (Fri) | 699.61 | 700.86 | 690.20 | 690.55 | 41,281 |
| 27th Aug 2026 (Thu) | 699.58 | 699.85 | 696.05 | 698.61 | 56,846 |
| 26th Aug 2026 (Wed) | 693.54 | 700.03 | 693.54 | 698.40 | 40,503 |
| 25th Aug 2026 (Tue) | 696.53 | 696.57 | 692.33 | 694.00 | 88,575 |
| 24th Aug 2026 (Mon) | 698.535 | 698.85 | 692.67 | 694.45 | 43,049 |
| 21st Aug 2026 (Fri) | 700.95 | 700.95 | 696.81 | 699.60 | 82,797 |
| 20th Aug 2026 (Thu) | 697.75 | 702.18 | 695.97 | 696.27 | 61,562 |
| 19th Aug 2026 (Wed) | 709.55 | 709.68 | 701.22 | 702.51 | 40,391 |
| 18th Aug 2026 (Tue) | 712.385 | 712.385 | 703.96 | 704.18 | 73,136 |
| 17th Aug 2026 (Mon) | 715.27 | 716.56 | 714.35 | 715.35 | 57,071 |
| 14th Aug 2026 (Fri) | 714.83 | 717.35 | 713.01 | 716.91 | 43,022 |
| 13th Aug 2026 (Thu) | 713.80 | 715.31 | 711.62 | 714.60 | 46,483 |
| 12th Aug 2026 (Wed) | 713.54 | 713.54 | 708.76 | 711.72 | 46,287 |
| 11th Aug 2026 (Tue) | 707.82 | 712.43 | 707.82 | 709.05 | 57,275 |
| 10th Aug 2026 (Mon) | 708.54 | 709.21 | 706.03 | 706.98 | 53,797 |
| 7th Aug 2026 (Fri) | 704.69 | 710.30 | 704.55 | 709.16 | 61,548 |
| 6th Aug 2026 (Thu) | 703.07 | 707.325 | 699.43 | 699.57 | 69,096 |
| 5th Aug 2026 (Wed) | 708.30 | 710.39 | 701.86 | 701.98 | 71,827 |
| 4th Aug 2026 (Tue) | 697.035 | 707.57 | 695.07 | 706.48 | 164,274 |
| 3rd Aug 2026 (Mon) | 686.58 | 694.19 | 686.58 | 694.09 | 79,645 |
| 31st Jul 2026 (Fri) | 690.32 | 690.32 | 680.86 | 686.32 | 65,720 |
| 30th Jul 2026 (Thu) | 686.62 | 687.65 | 679.35 | 687.19 | 57,655 |
| 29th Jul 2026 (Wed) | 689.10 | 691.51 | 680.59 | 681.16 | 75,380 |