| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 655.35 | 664.54 | 651.12 | 664.43 | 52,174 |
| 19th May 2026 (Tue) | 652.68 | 656.32 | 649.46 | 652.12 | 40,124 |
| 18th May 2026 (Mon) | 661.63 | 664.21 | 656.38 | 658.38 | 68,239 |
| 15th May 2026 (Fri) | 664.295 | 664.86 | 658.50 | 659.29 | 61,215 |
| 14th May 2026 (Thu) | 671.79 | 673.26 | 667.455 | 670.19 | 74,353 |
| 13th May 2026 (Wed) | 669.64 | 669.64 | 664.07 | 667.42 | 132,988 |
| 12th May 2026 (Tue) | 670.85 | 670.86 | 661.26 | 669.05 | 75,157 |
| 11th May 2026 (Mon) | 676.61 | 676.75 | 672.40 | 673.63 | 48,024 |
| 8th May 2026 (Fri) | 677.23 | 677.23 | 673.01 | 675.24 | 50,672 |
| 7th May 2026 (Thu) | 683.40 | 683.40 | 671.53 | 672.37 | 69,284 |
| 6th May 2026 (Wed) | 677.32 | 681.72 | 675.69 | 680.90 | 75,549 |
| 5th May 2026 (Tue) | 665.47 | 669.67 | 663.58 | 668.83 | 52,962 |
| 4th May 2026 (Mon) | 662.23 | 666.50 | 657.22 | 660.32 | 50,736 |
| 1st May 2026 (Fri) | 666.95 | 667.125 | 663.43 | 664.35 | 76,266 |
| 30th Apr 2026 (Thu) | 656.19 | 664.89 | 655.24 | 664.17 | 47,061 |
| 29th Apr 2026 (Wed) | 658.57 | 659.18 | 650.54 | 653.32 | 88,549 |
| 28th Apr 2026 (Tue) | 663.66 | 665.63 | 656.25 | 658.14 | 49,264 |
| 27th Apr 2026 (Mon) | 665.72 | 668.47 | 662.60 | 664.80 | 68,767 |
| 24th Apr 2026 (Fri) | 665.25 | 667.61 | 661.20 | 664.47 | 58,934 |
| 23rd Apr 2026 (Thu) | 663.55 | 666.08 | 655.61 | 663.01 | 93,530 |
| 22nd Apr 2026 (Wed) | 672.425 | 672.425 | 661.41 | 663.09 | 73,986 |
| 21st Apr 2026 (Tue) | 670.60 | 675.62 | 664.12 | 665.62 | 66,635 |
| 20th Apr 2026 (Mon) | 665.08 | 669.88 | 664.01 | 669.58 | 77,703 |
| 17th Apr 2026 (Fri) | 660.66 | 669.68 | 659.14 | 665.43 | 105,649 |
| 16th Apr 2026 (Thu) | 652.31 | 656.01 | 650.19 | 652.71 | 91,876 |
| 15th Apr 2026 (Wed) | 652.43 | 654.48 | 649.63 | 651.40 | 60,036 |
| 14th Apr 2026 (Tue) | 649.04 | 654.80 | 649.04 | 653.39 | 61,059 |
| 13th Apr 2026 (Mon) | 641.75 | 650.55 | 640.22 | 650.09 | 55,404 |
| 10th Apr 2026 (Fri) | 646.25 | 646.64 | 642.26 | 643.10 | 83,819 |
| 9th Apr 2026 (Thu) | 641.33 | 647.69 | 640.29 | 645.16 | 117,478 |
| 8th Apr 2026 (Wed) | 644.40 | 647.74 | 640.52 | 643.68 | 97,126 |
| 7th Apr 2026 (Tue) | 624.26 | 628.90 | 621.74 | 625.89 | 93,653 |
| 6th Apr 2026 (Mon) | 622.93 | 625.37 | 618.29 | 625.20 | 46,765 |
| 3rd Apr 2026 (Fri) | 612.39 | 628.14 | 610.83 | 622.40 | 60,347 |
| 2nd Apr 2026 (Thu) | 612.39 | 628.14 | 610.83 | 622.40 | 60,347 |
| 1st Apr 2026 (Wed) | 620.79 | 626.05 | 620.13 | 621.79 | 153,056 |
| 31st Mar 2026 (Tue) | 607.35 | 620.52 | 604.71 | 616.76 | 67,101 |
| 30th Mar 2026 (Mon) | 610.09 | 610.09 | 597.03 | 599.03 | 184,255 |
| 27th Mar 2026 (Fri) | 610.88 | 612.03 | 602.59 | 603.80 | 93,289 |
| 26th Mar 2026 (Thu) | 617.10 | 623.45 | 613.36 | 613.77 | 107,783 |
| 25th Mar 2026 (Wed) | 624.30 | 626.16 | 615.85 | 623.00 | 92,399 |
| 24th Mar 2026 (Tue) | 608.14 | 620.86 | 607.195 | 617.79 | 94,529 |
| 23rd Mar 2026 (Mon) | 611.52 | 622.58 | 610.87 | 612.67 | 90,915 |