| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $666.63 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 40 | $666.77 | Automatic Execution |
14:24:19 - 21-May-26 |
| Unknown* | 29 | $666.79 | Automatic Execution |
14:24:18 - 21-May-26 |
| Unknown* | 29 | $666.79 | Automatic Execution |
14:24:18 - 21-May-26 |
| Buy* | 1 | $666.77 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 511 | $666.66 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 14 | $666.575 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 12 | $666.54 | Automatic Execution |
14:23:15 - 21-May-26 |
| Buy* | 1 | $666.56 | Automatic Execution |
14:22:17 - 21-May-26 |
| Buy* | 344 | $666.59 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 300 | $666.59 | Automatic Execution |
14:20:02 - 21-May-26 |
| Sell* | 40 | $666.39 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 60 | $666.39 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 100 | $666.24 | Automatic Execution |
14:18:28 - 21-May-26 |
| Buy* | 25 | $666.20 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 177 | $666.19 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 423 | $666.19 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 4 | $666.20 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 36 | $666.20 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 10 | $666.12 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 11 | $665.915 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 11 | $665.915 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 40 | $665.92 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 40 | $665.92 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 1 | $666.79 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 80 | $666.57 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 120 | $666.59 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 1 | $666.70 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 20 | $666.70 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 40 | $666.70 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 20 | $666.78 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 40 | $666.78 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 11 | $666.83 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 1 | $666.92 | Automatic Execution |
13:53:17 - 21-May-26 |
| Buy* | 100 | $666.61 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 183 | $666.54 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 120 | $666.58 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $666.58 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $666.58 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 252 | $666.54 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $666.57 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 240 | $666.58 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $666.58 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $666.58 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 7 | $666.59 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 50 | $666.59 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 1 | $666.39 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 1 | $666.40 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 40 | $666.38 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 40 | $666.31 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 1 | $666.19 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 1 | $665.99 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 1 | $665.37 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 50 | $665.45 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 20 | $665.48 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 40 | $665.48 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 1 | $665.55 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 600 | $664.56 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 90 | $664.54 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 85 | $664.54 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 425 | $664.54 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 600 | $664.49 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 47 | $664.155 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 47 | $664.155 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 47 | $664.155 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 60 | $663.75 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 60 | $663.74 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 600 | $663.74 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 20 | $663.20 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 20 | $663.20 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 40 | $663.17 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 300 | $663.13 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 600 | $663.12 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 40 | $663.11 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 40 | $663.10 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 40 | $663.09 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 50 | $663.10 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 60 | $663.09 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 17 | $662.795 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 50 | $662.795 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 17 | $662.795 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 50 | $662.795 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 17 | $662.795 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 50 | $662.795 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 19 | $662.52 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 46 | $662.49 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $662.49 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 19 | $662.49 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 50 | $662.49 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 14 | $662.56 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 5 | $662.49 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 50 | $662.49 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 40 | $662.49 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 25 | $662.49 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 25 | $662.49 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 50 | $662.49 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 40 | $662.57 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 40 | $662.57 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 40 | $662.57 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 40 | $662.52 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 106 | $662.43 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 54 | $662.47 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 40 | $662.49 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 50 | $662.50 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 40 | $662.51 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 40 | $662.53 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $662.51 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 40 | $662.52 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 560 | $662.52 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 40 | $662.54 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 600 | $662.49 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 26 | $662.795 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 26 | $662.78 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 31 | $663.10 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 31 | $663.10 | Automatic Execution |
13:18:21 - 21-May-26 |
| Unknown* | 12 | $663.385 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 120 | $663.20 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 42 | $663.24 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 21 | $663.87 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 6 | $662.61 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 50 | $662.60 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 79 | $662.60 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 41 | $662.60 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 130 | $662.58 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 120 | $662.59 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 50 | $662.59 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 41 | $662.59 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 6 | $662.65 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $662.01 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 40 | $661.96 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 50 | $661.96 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 12 | $661.53 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 7 | $659.62 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 3 | $659.48 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 37 | $659.48 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 40 | $659.48 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 12 | $659.54 | Automatic Execution |
12:57:39 - 21-May-26 |
| Buy* | 240 | $659.66 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 40 | $659.25 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 22 | $659.25 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 40 | $659.19 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 2 | $659.40 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 1 | $659.33 | Automatic Execution |
12:47:03 - 21-May-26 |
| Buy* | 10 | $659.48 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 40 | $659.44 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 40 | $659.59 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 4 | $659.82 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 19 | $659.81 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 5 | $659.86 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 1 | $659.56 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 3 | $659.56 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 7 | $659.56 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 40 | $659.87 | Automatic Execution |
12:22:51 - 21-May-26 |
| Unknown* | 1 | $659.95 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 40 | $659.98 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 22 | $660.11 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 3 | $660.20 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 226 | $659.97 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 74 | $659.97 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 40 | $659.84 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 40 | $659.85 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 50 | $660.01 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 120 | $660.01 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 5 | $660.05 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 50 | $660.01 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 240 | $660.01 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 5 | $660.05 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 50 | $660.01 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 120 | $660.01 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 9 | $660.00 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 50 | $660.01 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 120 | $660.01 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 1 | $660.04 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 174 | $660.06 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 426 | $660.06 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 50 | $660.16 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 20 | $660.17 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $660.15 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 12 | $660.17 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 1 | $660.06 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 1 | $661.06 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 9 | $660.91 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 5 | $660.89 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 1 | $660.93 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 30 | $661.19 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 30 | $661.19 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 30 | $661.19 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 15 | $661.11 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 8 | $661.13 | Automatic Execution |
11:16:09 - 21-May-26 |
| Buy* | 72 | $661.13 | Automatic Execution |
11:16:09 - 21-May-26 |
| Buy* | 40 | $661.13 | Automatic Execution |
11:16:09 - 21-May-26 |
| Buy* | 1 | $661.18 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 25 | $661.14 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 15 | $661.14 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 40 | $661.11 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 26 | $660.95 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 14 | $660.95 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 1 | $660.95 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 1 | $660.39 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 5 | $660.41 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 13 | $660.45 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 8 | $660.45 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 19 | $660.45 | Automatic Execution |
10:50:47 - 21-May-26 |
| Unknown* | 100 | $660.475 | Automatic Execution |
10:50:32 - 21-May-26 |
| Unknown* | 100 | $660.475 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 40 | $660.13 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 25 | $660.15 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 15 | $660.15 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 10 | $660.47 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 40 | $660.47 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 2 | $660.45 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 11 | $660.45 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 8 | $660.45 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 19 | $660.45 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 40 | $660.51 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 5 | $661.62 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 40 | $662.15 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 21 | $662.15 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 1 | $662.08 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 40 | $662.08 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 13 | $662.60 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 8 | $662.60 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 19 | $662.60 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 100 | $662.50 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 100 | $662.50 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 40 | $662.28 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 40 | $662.46 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 40 | $662.74 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 20 | $662.675 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 20 | $660.39 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $659.59 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $659.59 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $659.59 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $659.59 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $659.59 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $659.59 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $659.59 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $659.59 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 120 | $659.63 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $659.59 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $659.59 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 14 | $659.59 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $659.59 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $659.59 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $659.55 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 20 | $659.54 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 15 | $659.54 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 29 | $659.54 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 40 | $659.53 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 120 | $659.55 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 20 | $659.55 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 20 | $659.46 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 19 | $659.38 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 20 | $658.42 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 17 | $658.21 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 50 | $658.24 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 20 | $657.79 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 20 | $657.79 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 5 | $658.44 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 2 | $658.45 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 40 | $658.45 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 25 | $658.45 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 136 | $658.45 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 61 | $658.45 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 34 | $658.47 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 86 | $658.47 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 50 | $658.48 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 16 | $658.45 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 120 | $658.46 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 50 | $658.48 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 40 | $658.48 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 1 | $658.51 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 2 | $658.41 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 20 | $658.41 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 40 | $658.41 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 64 | $658.07 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 32 | $658.07 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 60 | $658.07 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 32 | $658.07 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 14 | $658.07 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 50 | $658.09 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 8 | $658.12 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 511 | $658.04 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 80 | $658.04 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 9 | $658.04 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 33 | $658.05 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 15 | $658.05 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 17 | $658.07 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 39 | $658.05 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 32 | $658.05 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 18 | $658.05 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 40 | $658.06 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $657.635 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 100 | $657.635 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 40 | $658.28 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 44 | $659.27 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 76 | $659.27 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 6 | $659.20 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 10 | $659.19 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 40 | $659.19 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 26 | $658.88 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 40 | $659.30 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 40 | $659.39 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 2 | $660.00 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 2 | $660.00 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 28 | $659.92 | Automatic Execution |
09:30:18 - 21-May-26 |
| Unknown* | 1 | $659.69 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 40 | $659.89 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 7 | $660.08 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 40 | $660.79 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 80 | $660.79 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $660.80 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 9 | $665.00 | Ordinary |
04:11:47 - 21-May-26 |