Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Midcap (MDY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $690.42 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 1 $690.42 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 1 $690.42 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 20 $690.40 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 5 $690.40 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 40 $690.37 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 160 $690.36 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 15 $690.34 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 15 $690.34 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 10 $690.31 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 46 $690.44 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 6 $690.57 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 5 $690.57 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 600 $690.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $690.61 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 130 $690.61 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 3 $690.66 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 10 $690.66 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 3 $690.64 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 1 $690.64 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 1 $690.64 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 40 $690.59 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 33 $690.60 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 7 $690.60 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 24 $690.60 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 34 $690.60 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 42 $690.58 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $690.60 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $690.60 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $690.60 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $690.60 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $690.58 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 15 $690.60 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $690.60 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $690.59 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $690.74 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 7 $690.76 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 8 $690.76 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 550 $690.79 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 1 $690.79 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 40 $690.81 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $690.85 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 3 $690.81 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 20 $690.97 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 6 $690.97 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 20 $690.97 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 40 $690.95 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 40 $690.93 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 40 $690.88 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 5 $690.83 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 20 $690.99 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 1 $690.99 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 1 $691.02 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 94 $690.99 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 8 $690.98 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 3 $690.98 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 2 $690.94 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 14 $690.90 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 14 $690.90 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 40 $691.08 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 40 $691.02 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 50 $691.02 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 10 $690.98 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 14 $690.95 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 2 $690.93 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 2 $690.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 17 $690.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $690.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $690.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $690.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $690.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $690.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 41 $690.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $690.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $690.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 49 $690.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 49 $690.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $690.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $690.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $690.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $690.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $690.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $690.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $690.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $690.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $690.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $690.71 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $690.70 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $690.72 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $690.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 17 $690.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 17 $690.77 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 17 $690.79 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 40 $690.79 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 8 $690.71 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 9 $690.69 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 2 $690.69 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 1 $690.66 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 2 $690.66 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 1 $690.66 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 21 $690.67 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 3 $690.66 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 3 $690.69 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 2 $690.69 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 4 $690.71 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 2 $690.71 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 5 $690.78 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 12 $690.76 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 1 $690.77 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 2 $690.74 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 1 $690.74 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 11 $690.74 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 9 $690.74 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 80 $690.76 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 30 $690.76 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 40 $690.76 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 20 $690.76 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 20 $690.76 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 50 $690.76 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 30 $690.74 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 7 $690.66 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 1 $690.71 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 15 $690.71 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 3 $690.71 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 13 $690.78 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 3 $690.76 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 2 $690.74 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 3 $690.76 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 3 $690.76 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 3 $690.78 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 16 $690.78 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 12 $690.58 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 5 $690.62 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $690.62 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $690.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $690.57 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $690.57 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 24 $690.56 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 40 $690.52 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 40 $690.52 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 19 $690.56 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 21 $690.56 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 34 $690.61 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 6 $690.61 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 5 $690.65 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 40 $690.59 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 40 $690.60 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 40 $690.65 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 1 $690.60 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 34 $690.59 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 6 $690.59 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 1 $690.59 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 39 $690.57 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 1 $690.57 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 1 $690.57 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 4 $690.56 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 19 $690.54 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 260 $690.63 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 3 $690.47 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 40 $690.52 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 12 $690.48 Automatic Execution
 15:19:06 - 10-Jul-26
Unknown* 38 $690.52 Automatic Execution
 15:19:04 - 10-Jul-26
Buy* 15 $690.83 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 4 $690.785 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 1 $690.57 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 40 $690.39 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 40 $690.39 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 1 $690.21 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 5 $690.30 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 20 $690.26 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 40 $690.26 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 40 $690.27 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 30 $690.29 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 50 $690.29 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 13 $690.22 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 1 $690.24 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 40 $690.34 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 6 $690.34 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 34 $690.34 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 1 $690.34 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 13 $690.39 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 40 $690.35 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 40 $690.34 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 1 $690.28 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 140 $690.39 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 20 $690.35 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 40 $690.35 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 1 $690.28 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 11 $690.23 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 15 $690.25 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 1 $690.25 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 20 $690.26 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 1 $690.26 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 40 $690.26 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 40 $690.26 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 40 $690.26 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 1 $690.26 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 40 $690.26 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 1 $690.22 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 40 $690.20 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 4 $690.56 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 40 $690.55 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 20 $690.60 Automatic Execution
 14:32:34 - 10-Jul-26
Buy* 19 $690.34 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 4 $690.31 Automatic Execution
 14:28:12 - 10-Jul-26
Buy* 12 $690.31 Automatic Execution
 14:28:12 - 10-Jul-26
Sell* 6 $690.25 Automatic Execution
 14:27:08 - 10-Jul-26
Sell* 40 $690.50 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 40 $690.52 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 40 $690.52 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 40 $690.54 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 40 $690.54 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 175 $690.73 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $690.77 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 120 $690.74 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $690.75 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $690.66 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 73 $690.56 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 158 $690.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $690.58 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 58 $690.50 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 1 $690.62 Automatic Execution
 14:24:40 - 10-Jul-26
Unknown* 5 $690.56 Automatic Execution
 14:23:37 - 10-Jul-26
Sell* 3 $690.555 Automatic Execution
 14:23:37 - 10-Jul-26
Sell* 19 $690.51 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 4 $690.53 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 20 $690.52 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 20 $690.52 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 20 $690.52 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 40 $690.52 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 40 $690.52 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $690.52 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $690.42 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 40 $690.42 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 80 $690.42 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 20 $690.31 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 5 $690.31 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 1 $690.35 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 12 $690.35 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 1 $690.54 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 20 $690.69 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 8 $690.69 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 40 $690.69 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 20 $690.69 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 40 $690.69 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 2 $690.69 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 18 $690.69 Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 1 $690.69 Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 1 $690.85 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 4 $690.82 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 20 $690.81 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 40 $690.81 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 20 $690.61 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 40 $690.61 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 1 $690.61 Automatic Execution
 14:05:12 - 10-Jul-26
Buy* 20 $690.61 Automatic Execution
 14:05:12 - 10-Jul-26
Buy* 9 $690.61 Automatic Execution
 14:05:12 - 10-Jul-26
Buy* 40 $690.61 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 1 $690.60 Automatic Execution
 14:04:06 - 10-Jul-26
Buy* 124 $690.68 Automatic Execution
 14:03:55 - 10-Jul-26
Buy* 8 $690.66 Automatic Execution
 14:03:55 - 10-Jul-26
Buy* 30 $690.71 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 50 $690.71 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 1 $690.75 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 4 $690.77 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 40 $690.76 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 1 $690.79 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 9 $690.79 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 26 $690.86 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 40 $690.85 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 19 $690.79 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 21 $690.79 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 30 $690.75 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 50 $690.75 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 4 $690.73 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 225 $690.75 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 60 $690.73 Automatic Execution
 13:58:42 - 10-Jul-26
Buy* 35 $691.10 Automatic Execution
 13:56:06 - 10-Jul-26
Buy* 2 $691.10 Automatic Execution
 13:54:59 - 10-Jul-26
Buy* 40 $691.06 Automatic Execution
 13:54:35 - 10-Jul-26
Buy* 5 $691.05 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 40 $691.03 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 1 $691.03 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 1 $691.06 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 2 $691.06 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 9 $691.10 Automatic Execution
 13:50:37 - 10-Jul-26
Buy* 80 $691.15 Automatic Execution
 13:50:36 - 10-Jul-26
Buy* 20 $691.15 Automatic Execution
 13:50:36 - 10-Jul-26
Buy* 20 $691.15 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 40 $691.08 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 1 $691.12 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 12 $691.16 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 8 $691.02 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 50 $691.01 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 5 $691.05 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 4 $691.04 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 40 $690.17 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 40 $690.17 Automatic Execution
 13:34:23 - 10-Jul-26
Unknown* 7 $690.13 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 1 $690.14 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 16 $690.04 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 8 $690.04 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 1 $690.12 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 4 $690.06 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 4 $690.05 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 3 $690.05 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 1 $690.05 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 80 $690.05 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 2 $690.06 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 10 $690.025 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 5 $690.00 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 40 $690.12 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 40 $690.24 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 8 $690.21 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 8 $690.31 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 32 $690.31 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 1 $690.25 Automatic Execution
 13:22:11 - 10-Jul-26
Sell* 8 $690.12 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 24 $690.12 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 15 $690.12 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 1 $690.12 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 5 $690.45 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 1 $690.31 Automatic Execution
 13:17:22 - 10-Jul-26
Sell* 100 $690.31 Automatic Execution
 13:17:22 - 10-Jul-26
Sell* 20 $690.34 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 1 $690.41 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 17 $690.25 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 17 $690.27 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 5 $690.43 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 1 $690.27 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 1 $690.33 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 1 $690.42 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 39 $690.42 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 14 $690.30 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 6 $690.30 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 5 $690.23 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 1 $690.17 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 1 $690.11 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 1 $690.13 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 63 $690.13 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 17 $690.13 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 5 $690.13 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 30 $690.07 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 1 $690.06 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 8 $690.04 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 3 $690.04 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 8 $689.41 Automatic Execution
 12:29:05 - 10-Jul-26
Sell* 5 $689.39 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 20 $689.39 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 2 $689.29 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 40 $689.29 Automatic Execution
 12:26:21 - 10-Jul-26
Buy* 1 $689.29 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 25 $689.29 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 2 $689.45 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 8 $689.45 Automatic Execution
 12:24:25 - 10-Jul-26
Sell* 16 $689.72 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 4 $689.72 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 1 $689.72 Automatic Execution
 12:20:26 - 10-Jul-26
Buy* 40 $689.87 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 20 $689.82 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 8 $689.82 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 140 $689.84 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 240 $689.85 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 50 $689.87 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 337 $689.97 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 20 $689.97 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 40 $689.97 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 5 $689.88 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 1 $689.88 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 40 $689.92 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 4 $689.97 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 4 $689.96 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 1 $689.55 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 1 $689.60 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 4 $689.16 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 19 $689.16 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 1 $689.13 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 40 $689.06 Automatic Execution
 11:51:44 - 10-Jul-26
Buy* 20 $689.16 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 382 $689.16 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 218 $689.16 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 2 $689.11 Automatic Execution
 11:49:31 - 10-Jul-26
Sell* 1 $689.12 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 80 $689.25 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 20 $689.29 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 4 $689.30 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 40 $689.30 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 3 $689.29 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 37 $689.29 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 1 $689.29 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 160 $689.28 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 55 $689.28 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 10 $689.28 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 30 $689.28 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 40 $689.28 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 10 $689.28 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 1 $689.14 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 40 $688.89 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 39 $690.00 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1 $690.00 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1 $689.89 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 8 $689.76 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 20 $690.00 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 40 $690.00 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 44 $690.28 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 448 $690.28 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 6 $690.21 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 50 $689.90 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 40 $689.84 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 40 $689.85 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 8 $689.86 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 40 $690.06 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 5 $690.51 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 4 $690.25 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 50 $690.53 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 10 $690.59 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 240 $690.60 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 50 $690.61 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 5 $690.63 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 1 $690.53 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 34 $690.25 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 20 $690.25 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 40 $690.13 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 1 $689.92 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 4 $689.98 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 6 $690.40 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 21 $690.49 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 1 $690.49 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 36 $690.62 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 5 $689.48 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 10 $689.48 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 13 $689.48 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 5 $689.48 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 20 $689.48 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 5 $689.48 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 10 $689.48 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 20 $689.48 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 5 $689.48 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 5 $689.48 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 40 $689.76 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 2 $689.76 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 2 $689.76 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 4 $689.76 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 3 $689.76 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 1 $689.76 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 30 $689.65 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 30 $689.65 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 20 $689.62 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 40 $689.62 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 4 $689.57 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 16 $689.57 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 2 $689.23 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 3 $689.23 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 1 $689.14 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 20 $689.64 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 40 $689.64 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 40 $689.59 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 40 $689.59 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 50 $689.49 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 50 $689.48 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 50 $689.58 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 290 $689.59 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 30 $689.33 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 20 $689.33 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 1 $689.28 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 10 $689.32 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 1 $689.32 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 26 $689.40 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 4 $689.315 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 40 $689.40 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 4 $689.315 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 1 $688.97 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 3 $689.05 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 9 $690.42 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 75 $690.42 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 96 $690.61 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 20 $690.56 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 19 $690.56 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 9 $690.63 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 10 $690.63 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 9 $690.63 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 40 $690.63 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 50 $690.70 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 20 $690.67 Automatic Execution
 09:49:27 - 10-Jul-26
Unknown* 34 $690.365 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 4 $690.32 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 300 $690.31 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 9 $690.31 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 457 $690.03 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 28 $690.13 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 572 $690.13 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 17 $690.07 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 17 $690.07 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 40 $690.28 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 5 $690.30 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 9 $690.30 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 50 $690.29 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 120 $690.24 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 1 $690.15 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 7 $690.15 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 40 $690.04 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 20 $689.93 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 40 $689.68 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 23 $689.71 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 80 $689.91 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 40 $689.91 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 36 $691.14 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 50 $691.13 Automatic Execution
 09:32:11 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84