| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $661.39 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 50 | $661.39 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 9 | $661.38 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 60 | $661.31 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 40 | $661.30 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 2 | $661.19 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 10 | $661.27 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 40 | $661.27 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 1 | $661.27 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 10 | $661.27 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $661.27 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 20 | $661.27 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 10 | $661.32 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 90 | $661.32 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 5 | $661.31 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 40 | $661.33 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 10 | $661.18 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 30 | $661.18 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1 | $661.11 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 18 | $661.11 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 1 | $661.10 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 19 | $661.10 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 1 | $661.10 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 19 | $661.10 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 56 | $661.11 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 43 | $661.11 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 43 | $661.11 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 18 | $661.11 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 43 | $661.11 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 18 | $661.11 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 43 | $661.11 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 13 | $661.11 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 3 | $661.11 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 600 | $661.12 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 100 | $661.15 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 128 | $661.13 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 5 | $661.11 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 80 | $661.13 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 20 | $661.13 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 36 | $661.09 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 40 | $661.09 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 6 | $661.13 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 10 | $661.13 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 40 | $661.15 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 40 | $661.20 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $661.22 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 200 | $661.22 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 10 | $661.22 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 60 | $661.22 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 100 | $661.23 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 50 | $661.27 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 10 | $661.27 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 20 | $661.27 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 90 | $661.27 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 90 | $661.28 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 20 | $661.28 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 90 | $661.23 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 50 | $661.23 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 7 | $661.15 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 33 | $661.15 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 12 | $661.13 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 12 | $661.13 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 12 | $661.13 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 12 | $661.13 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 3 | $661.11 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 17 | $661.24 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 305 | $661.26 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 26 | $661.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $661.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 32 | $661.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $661.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 29 | $661.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $661.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $661.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 26 | $661.25 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 240 | $661.25 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 4 | $661.26 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 1 | $661.23 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 39 | $661.23 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 71 | $661.19 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 50 | $661.20 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 20 | $661.23 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 600 | $661.23 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 38 | $661.27 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 2 | $661.27 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 118 | $661.27 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 2 | $661.27 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 114 | $661.27 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 6 | $661.27 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 113 | $661.30 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 40 | $661.45 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 1 | $661.45 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 2 | $661.45 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 39 | $661.41 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 1 | $661.41 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 4 | $661.45 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 2 | $661.45 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 2 | $661.45 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 18 | $661.40 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 1 | $661.40 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 18 | $661.40 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 600 | $661.43 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 10 | $661.63 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 8 | $661.65 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 10 | $661.64 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 60 | $661.64 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 90 | $661.65 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 186 | $661.65 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 54 | $661.65 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 20 | $661.65 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 2 | $661.65 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 8 | $661.66 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 19 | $661.66 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 44 | $661.46 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 44 | $661.46 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 6 | $661.46 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 43 | $661.46 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 157 | $661.46 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 156 | $661.46 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 7 | $661.46 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 2 | $661.46 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 40 | $661.44 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Unknown* | 12 | $661.435 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 14 | $661.415 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 4 | $661.41 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 1 | $661.33 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 4 | $661.32 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 40 | $661.42 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 88 | $661.24 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Buy* | 39 | $661.35 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 1 | $661.35 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 26 | $661.04 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 11 | $660.93 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 6 | $660.97 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 4 | $660.98 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 40 | $660.93 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 20 | $660.78 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 10 | $660.64 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 5 | $660.56 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 24 | $660.73 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 40 | $661.76 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 230 | $661.72 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 21 | $661.56 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 42 | $661.605 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 2 | $661.64 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 1 | $661.64 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 70 | $661.45 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 5 | $661.47 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 40 | $661.48 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 40 | $661.48 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 41 | $661.53 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Buy* | 75 | $661.53 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Buy* | 20 | $661.70 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 40 | $661.85 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 600 | $661.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 89 | $661.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $661.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 19 | $661.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $661.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $661.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $661.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 70 | $661.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 61 | $661.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $661.46 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 5 | $661.47 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 5 | $661.51 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Unknown* | 120 | $661.685 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Unknown* | 120 | $661.685 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 120 | $661.69 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 120 | $661.69 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 20 | $661.67 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 10 | $661.67 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Buy* | 40 | $661.78 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $661.68 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 40 | $661.68 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 40 | $661.67 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 40 | $661.65 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 5 | $661.52 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 18 | $661.49 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 9 | $661.32 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 5 | $661.55 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 40 | $661.46 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 10 | $661.45 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Buy* | 40 | $661.44 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Sell* | 17 | $661.43 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 23 | $661.43 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 16 | $661.52 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 40 | $661.60 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 80 | $661.60 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 1 | $661.69 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 37 | $661.74 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 1 | $661.74 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 43 | $661.74 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 45 | $661.74 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 199 | $661.74 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 1 | $661.64 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 1 | $661.60 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 1 | $661.56 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 80 | $661.47 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 40 | $661.47 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 45 | $661.47 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 24 | $661.47 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Unknown* | 50 | $661.55 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Buy* | 27 | $661.53 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 17 | $661.49 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 2 | $661.55 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Buy* | 300 | $661.55 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Buy* | 9 | $661.54 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 235 | $661.54 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 65 | $661.54 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 30 | $661.53 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 40 | $661.53 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 120 | $661.56 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 151 | $661.56 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 184 | $661.56 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 155 | $661.56 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 80 | $661.56 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 80 | $661.56 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 40 | $661.66 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 20 | $661.65 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 1 | $661.66 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 25 | $661.66 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 15 | $661.66 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 70 | $661.39 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 50 | $661.32 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 70 | $661.32 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 6 | $661.27 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 1 | $661.13 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 9 | $661.16 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $661.19 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 28 | $661.19 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $661.19 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 40 | $661.24 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 40 | $661.24 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 40 | $661.24 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 50 | $661.24 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 50 | $661.24 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $661.145 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $661.145 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 70 | $661.19 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $661.20 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 30 | $661.20 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $661.24 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $661.24 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $661.24 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 80 | $661.24 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1 | $661.25 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Buy* | 53 | $661.26 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Buy* | 4 | $661.26 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Buy* | 1 | $661.26 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Sell* | 10 | $661.29 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Buy* | 40 | $661.26 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 6 | $661.05 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Buy* | 57 | $660.93 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 20 | $661.45 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 600 | $661.45 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Sell* | 40 | $661.59 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 1 | $661.87 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 6 | $661.87 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 80 | $661.87 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 3 | $662.23 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Buy* | 75 | $662.225 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Buy* | 75 | $662.225 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Buy* | 100 | $662.11 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 80 | $662.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 240 | $662.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 30 | $662.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 9 | $662.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 111 | $662.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $662.62 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 1 | $662.63 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 1 | $662.37 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 6 | $659.55 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Sell* | 1 | $659.54 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Buy* | 6 | $659.62 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 1 | $659.49 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 1 | $659.84 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Sell* | 8 | $660.22 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 141 | $660.22 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 91 | $660.22 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 50 | $660.24 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 50 | $660.24 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 50 | $660.24 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 40 | $660.25 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 6 | $660.13 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 39 | $660.13 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 30 | $660.33 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 70 | $660.33 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Buy* | 22 | $660.54 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 1 | $660.54 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Sell* | 73 | $660.69 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 6 | $660.69 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 80 | $660.85 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 50 | $661.00 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $661.00 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 18 | $661.02 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $660.98 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 16 | $660.98 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $661.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $661.01 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $661.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $661.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $661.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $660.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $661.01 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $660.92 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $660.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 13 | $660.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 7 | $660.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 30 | $660.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $660.82 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 20 | $660.70 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 40 | $660.94 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 20 | $661.15 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 1 | $661.15 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 70 | $660.80 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 30 | $660.80 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 50 | $660.05 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Sell* | 50 | $660.05 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Sell* | 50 | $660.05 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Sell* | 50 | $660.05 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Buy* | 40 | $660.06 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 18 | $659.81 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 1 | $659.81 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 1 | $659.74 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 7 | $659.66 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 1 | $659.66 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 20 | $659.66 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 40 | $659.66 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 20 | $659.59 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 1 | $659.59 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 8 | $659.83 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 1 | $659.83 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 4 | $659.99 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Sell* | 1 | $659.99 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Sell* | 30 | $659.94 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 20 | $660.13 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 70 | $660.13 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 4 | $660.13 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 127 | $660.00 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 50 | $660.01 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 600 | $660.12 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 10 | $660.12 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 70 | $660.12 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 4 | $659.96 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $659.96 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $659.96 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $659.96 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $659.96 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $659.34 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $659.34 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $659.34 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 300 | $659.28 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $658.87 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 2 | $658.82 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Sell* | 40 | $658.74 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 1 | $658.75 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 60 | $658.75 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 109 | $658.75 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 11 | $658.75 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Buy* | 2 | $658.88 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Buy* | 10 | $658.87 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Buy* | 5 | $658.87 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Buy* | 100 | $658.87 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 100 | $658.87 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 70 | $658.86 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 70 | $658.87 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 40 | $658.86 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 40 | $658.87 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 9 | $659.01 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 10 | $659.01 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 20 | $659.02 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 82 | $659.09 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 168 | $659.09 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 107 | $659.09 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 18 | $659.35 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 70 | $659.04 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $659.04 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 50 | $659.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $659.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $659.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2 | $659.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $659.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $658.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 70 | $658.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $658.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $658.84 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Buy* | 1 | $658.84 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Sell* | 120 | $657.97 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 40 | $657.99 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 50 | $658.00 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 240 | $657.97 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 70 | $657.99 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 70 | $658.00 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 80 | $658.01 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 80 | $658.02 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 50 | $658.01 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 40 | $658.02 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 10 | $658.06 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 2 | $658.08 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 2 | $658.08 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 28 | $658.045 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 13 | $658.045 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 12 | $657.96 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Sell* | 1 | $657.86 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 4 | $657.85 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 20 | $657.86 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Sell* | 20 | $657.86 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Sell* | 80 | $657.86 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Sell* | 100 | $657.86 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Sell* | 585 | $657.83 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Sell* | 35 | $657.84 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Sell* | 205 | $657.84 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Sell* | 50 | $657.84 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Sell* | 50 | $657.85 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Buy* | 1 | $657.88 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Sell* | 1 | $657.86 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 70 | $657.94 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 50 | $657.93 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 1 | $657.87 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 13 | $658.00 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 12 | $657.87 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Sell* | 1 | $657.98 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 1 | $658.10 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 4 | $658.25 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Sell* | 36 | $658.26 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Buy* | 16 | $658.01 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 40 | $658.06 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 27 | $658.17 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Sell* | 21 | $658.14 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 9 | $658.14 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 1 | $658.16 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 14 | $658.175 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 19 | $658.18 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 9 | $658.28 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 1 | $658.32 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 80 | $658.32 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 1 | $658.33 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 7 | $658.32 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 4 | $658.32 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 20 | $658.16 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 12 | $658.16 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 1 | $658.12 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 21 | $657.99 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 1 | $657.96 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 1 | $657.81 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 5 | $657.81 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 8 | $657.81 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 8 | $657.81 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 4 | $657.81 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 2 | $658.065 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 1 | $658.12 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 5 | $658.20 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 100 | $658.125 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Sell* | 40 | $660.08 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 1 | $660.06 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 10 | $660.08 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 30 | $660.09 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 20 | $660.09 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 27 | $660.09 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 1 | $660.37 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 40 | $660.37 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 40 | $660.05 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 40 | $660.04 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 124 | $659.99 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 285 | $659.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 81 | $659.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 180 | $659.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 174 | $659.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 243 | $660.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $660.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 240 | $659.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $659.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 450 | $660.19 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $660.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 130 | $660.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 110 | $660.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $660.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $660.19 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 120 | $660.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $660.19 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $660.19 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 120 | $660.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $660.19 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 120 | $660.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 87 | $660.61 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 50 | $660.66 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Buy* | 50 | $660.66 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Sell* | 15 | $660.65 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 25 | $660.65 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 1 | $662.40 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 7 | $662.48 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 8 | $662.48 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 10 | $662.48 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 20 | $662.48 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 40 | $662.43 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 8 | $662.47 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 8 | $662.48 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 1 | $662.26 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 1 | $662.40 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 1 | $662.26 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 1 | $662.49 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 17 | $661.63 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 50 | $661.63 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 20 | $661.53 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $661.53 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $661.53 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 20 | $661.53 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 20 | $661.53 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 20 | $661.51 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 20 | $661.68 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 20 | $661.68 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 12 | $661.55 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 80 | $661.65 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 160 | $661.66 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 20 | $661.61 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 20 | $661.61 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 1 | $661.58 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 20 | $661.49 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 20 | $661.49 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 1 | $661.41 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 1 | $661.41 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 48 | $661.44 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 20 | $661.44 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 20 | $661.44 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 240 | $661.42 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 9 | $661.53 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 3 | $661.96 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 6 | $662.14 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 6 | $661.98 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 1 | $661.98 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 20 | $661.86 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 20 | $661.86 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 3 | $660.62 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Unknown* | 88 | $661.74 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $661.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $662.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $663.02 | Ordinary |
07:00:00 - 28-Sep-26 |