| Price | $599.00 on 19-09-2025 at 21:29:45 |
|---|---|
| Change | $-6.62 -1.09% |
| Buy | $610.60 |
| Sell | $591.38 |
| Last Trade: | Sell 1.00 at $599.00 |
| Day's Volume: | 134,367 |
| Last Close: | $599.42 |
| Open: | $603.00 |
| ISIN: | US78467Y1073 |
| Day's Range | $597.98 - $603.00 |
| 52wk Range: | $535.48 - $608.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $599.47749 |
| Shares in Issue: | N/A |
Spdr S&p Midcap (MDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $599.00 | Ordinary |
17:13:28 - 19-Sep-25 |
| Sell* | 21 | $599.01 | Ordinary |
17:13:28 - 19-Sep-25 |
| Sell* | 15 | $599.01 | Ordinary |
17:13:28 - 19-Sep-25 |
| Sell* | 7 | $599.01 | Ordinary |
17:13:28 - 19-Sep-25 |
| Sell* | 3 | $599.01 | Ordinary |
17:13:28 - 19-Sep-25 |
| Sell* | 1 | $599.01 | Ordinary |
17:13:28 - 19-Sep-25 |
| Sell* | 100 | $599.54 | Ordinary |
16:57:54 - 19-Sep-25 |
| Sell* | 1,000 | $599.54 | Ordinary |
16:57:54 - 19-Sep-25 |
| Sell* | 100 | $599.55 | Ordinary |
16:57:54 - 19-Sep-25 |
| Sell* | 700 | $599.49 | Ordinary |
16:54:37 - 19-Sep-25 |
