| Price | $613.06 on 12-12-2025 at 22:29:12 |
|---|---|
| Change | $-7.86 -1.27% |
| Buy | $632.69 |
| Sell | $600.00 |
| Last Trade: | Sell 10.00 at $612.82 |
| Day's Volume: | 95,441 |
| Last Close: | $613.11 |
| Open: | $622.425 |
| ISIN: | US78467Y1073 |
| Day's Range | $611.37 - $622.455 |
| 52wk Range: | $535.48 - $622.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $614.91775 |
| Shares in Issue: | N/A |
Spdr S&p Midcap (MDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $612.82 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 16 | $612.86 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 40 | $612.82 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 80 | $612.56 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 64 | $612.53 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 1 | $612.47 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 20 | $612.42 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 73 | $612.42 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 1 | $612.42 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 20 | $612.42 | Automatic Execution |
15:51:16 - 12-Dec-25 |
