| Price | $655.07 on 06-02-2026 at 22:29:46 |
|---|---|
| Change | $19.96 3.14% |
| Buy | $662.60 |
| Sell | $651.67 |
| Last Trade: | Sell 10.00 at $654.90 |
| Day's Volume: | 252,544 |
| Last Close: | $655.32 |
| Open: | $642.63 |
| ISIN: | US78467Y1073 |
| Day's Range | $642.32 - $656.00 |
| 52wk Range: | $535.48 - $656.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $652.37542 |
| Shares in Issue: | N/A |
Spdr S&p Midcap (MDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $654.90 | Ordinary |
16:41:58 - 06-Feb-26 |
| Buy* | 50 | $655.16 | Ordinary |
16:35:35 - 06-Feb-26 |
| Sell* | 10 | $654.90 | Ordinary |
16:29:10 - 06-Feb-26 |
| Sell* | 8 | $655.65 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 40 | $655.65 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 1 | $655.66 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 9 | $655.66 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 40 | $655.66 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 9 | $655.66 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 40 | $655.66 | Automatic Execution |
15:53:21 - 06-Feb-26 |
