| Price | $579.41 on 18-07-2025 at 21:29:45 |
|---|---|
| Change | $-0.42 -0.07% |
| Buy | $590.00 |
| Sell | $560.00 |
| Buy / Sell MDY Shares | |
| Last Trade: | Sell 23.00 at $579.36 |
| Day's Volume: | 123,033 |
| Last Close: | $579.42 |
| Open: | $581.16 |
| ISIN: | US78467Y1073 |
| Day's Range | $577.31 - $581.73 |
| 52wk Range: | $535.48 - $587.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $578.78187 |
| Shares in Issue: | N/A |
Spdr S&p Midcap (MDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $579.36 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 6 | $579.42 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 94 | $579.42 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 6 | $579.42 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 94 | $579.42 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 1 | $579.32 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 5 | $579.24 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 21 | $579.27 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 3 | $579.27 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $579.29 | Automatic Execution |
15:55:47 - 18-Jul-25 |
