Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Midcap (MDY.US) Share Price

Price $622.39 on 03-04-2026 at 22:47:28
Change $0.56 0.09%
Buy $629.00
Sell $602.00
Last Trade: -
Day's Volume: 60,347
Last Close: $622.40
Open: $612.39
ISIN: US78467Y1073
Day's Range $610.83 - $628.14
52wk Range: $458.94 - $662.60
Market Capitalisation: $N/A
VWAP: $619.70298
Shares in Issue: N/A

Spdr S&p Midcap (MDY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p Midcap trades

Spdr S&p Midcap (MDY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 612.39 628.14 610.83 622.40 60,347
2nd Apr 2026 (Thu) 612.39 628.14 610.83 622.40 60,347
1st Apr 2026 (Wed) 620.79 626.05 620.13 621.79 153,056
31st Mar 2026 (Tue) 607.35 620.52 604.71 616.76 67,101
30th Mar 2026 (Mon) 610.09 610.09 597.03 599.03 184,255
27th Mar 2026 (Fri) 610.88 612.03 602.59 603.80 93,289
26th Mar 2026 (Thu) 617.10 623.45 613.36 613.77 107,783
25th Mar 2026 (Wed) 624.30 626.16 615.85 623.00 92,399
24th Mar 2026 (Tue) 608.14 620.86 607.195 617.79 94,529
23rd Mar 2026 (Mon) 611.52 622.58 610.87 612.67 90,915
20th Mar 2026 (Fri) 612.95 614.45 597.24 601.47 95,707
19th Mar 2026 (Thu) 608.06 619.99 607.53 616.76 54,578
18th Mar 2026 (Wed) 619.08 622.89 615.035 615.23 62,121
17th Mar 2026 (Tue) 618.44 624.36 618.44 621.00 70,372
16th Mar 2026 (Mon) 618.75 622.74 615.03 615.40 242,408
13th Mar 2026 (Fri) 617.13 619.17 609.23 611.01 1,607,989
12th Mar 2026 (Thu) 617.36 620.38 611.41 611.77 177,686
11th Mar 2026 (Wed) 623.47 627.92 620.34 624.53 162,688
10th Mar 2026 (Tue) 629.80 636.58 625.64 626.44 219,701
9th Mar 2026 (Mon) 618.07 630.66 609.25 629.24 217,767
6th Mar 2026 (Fri) 627.27 627.42 620.10 623.08 85,008
5th Mar 2026 (Thu) 641.52 647.01 633.33 637.98 124,278
See more Spdr S&p Midcap price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered