Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mimedx Group In (MDXG.US) Share Price

Price $3.64 on 21-05-2026 at 16:27:42
Change $-0.15 -3.96%
Buy $3.66
Sell $3.65
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 32.00 at $3.64
Day's Volume: 39,044
Last Close: $3.79
Open: $3.71
ISIN: US6024961012
Day's Range $3.625 - $3.72
52wk Range: $2.71 - $8.39
Market Capitalisation: $538.57m
VWAP: $3.663093
Shares in Issue: 147.96m

Mimedx Group In (MDXG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 $3.64 Automatic Execution
 12:20:06 - 21-May-26
Buy* 100 $3.65 Automatic Execution
 12:20:06 - 21-May-26
Buy* 200 $3.65 Automatic Execution
 12:20:06 - 21-May-26
Buy* 300 $3.65 Automatic Execution
 12:20:06 - 21-May-26
Sell* 100 $3.64 Automatic Execution
 12:20:06 - 21-May-26
Sell* 100 $3.64 Automatic Execution
 12:20:06 - 21-May-26
Unknown* 100 $3.64 Automatic Execution
 12:20:06 - 21-May-26
Buy* 300 $3.65 Automatic Execution
 12:20:06 - 21-May-26
Buy* 200 $3.65 Automatic Execution
 12:20:06 - 21-May-26
Buy* 100 $3.65 Automatic Execution
 12:20:06 - 21-May-26
See more Mimedx Group In trades

Mimedx Group In (MDXG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3.63 3.80 3.60 3.79 98,126
19th May 2026 (Tue) 3.60 3.655 3.57 3.64 82,964
18th May 2026 (Mon) 3.53 3.62 3.525 3.59 98,500
15th May 2026 (Fri) 3.58 3.595 3.51 3.56 103,838
14th May 2026 (Thu) 3.51 3.62 3.48 3.55 98,499
13th May 2026 (Wed) 3.49 3.565 3.47 3.52 124,373
12th May 2026 (Tue) 3.54 3.60 3.495 3.54 120,125
11th May 2026 (Mon) 3.605 3.62 3.495 3.56 161,696
8th May 2026 (Fri) 3.70 3.72 3.60 3.60 133,068
7th May 2026 (Thu) 3.69 3.715 3.63 3.69 117,748
6th May 2026 (Wed) 3.69 3.69 3.60 3.66 118,941
5th May 2026 (Tue) 3.64 3.725 3.60 3.64 151,519
4th May 2026 (Mon) 3.66 3.675 3.57 3.61 194,425
1st May 2026 (Fri) 3.41 3.70 3.39 3.68 239,740
30th Apr 2026 (Thu) 3.18 3.38 3.125 3.36 274,549
29th Apr 2026 (Wed) 3.36 3.395 3.025 3.085 453,883
28th Apr 2026 (Tue) 3.36 3.41 3.32 3.40 74,415
27th Apr 2026 (Mon) 3.42 3.47 3.33 3.34 62,310
24th Apr 2026 (Fri) 3.30 3.50 3.30 3.43 95,038
23rd Apr 2026 (Thu) 3.28 3.375 3.245 3.35 99,058
22nd Apr 2026 (Wed) 3.24 3.415 3.24 3.31 56,649
21st Apr 2026 (Tue) 3.25 3.36 3.19 3.20 162,902
See more Mimedx Group In price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered