| Price | $4.68 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.01 0.21% |
| Buy | $4.85 |
| Sell | $4.02 |
| Last Trade: | Sell 10.00 at $4.655 |
| Day's Volume: | 65,156 |
| Last Close: | $4.68 |
| Open: | $4.585 |
| ISIN: | US6024961012 |
| Day's Range | $4.575 - $4.715 |
| 52wk Range: | $3.025 - $7.97 |
| Market Capitalisation: | $690.97m |
| VWAP: | $4.67001 |
| Shares in Issue: | 147.96m |
Mimedx Group (MDXG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $4.655 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 100 | $4.655 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 1 | $4.65 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 1,311 | $4.65 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 89 | $4.65 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 400 | $4.645 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 1 | $4.64 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 26 | $4.64 | Automatic Execution |
15:50:42 - 28-Sep-26 |
