Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mimedx Group (MDXG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $4.13 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $4.13 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 21 $4.13 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $4.13 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 21 $4.13 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 100 $4.13 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 88 $4.13 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 100 $4.13 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 100 $4.13 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 100 $4.13 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 88 $4.135 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 88 $4.135 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $4.13 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 88 $4.135 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 412 $4.135 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 100 $4.135 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 88 $4.135 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 88 $4.135 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 88 $4.135 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $4.13 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 10 $4.14 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 200 $4.14 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 100 $4.145 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 87 $4.15 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 193 $4.145 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 5 $4.145 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 52 $4.15 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 57 $4.145 Automatic Execution
 15:48:41 - 10-Jul-26
Unknown* 1 $4.145 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 61 $4.145 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 41 $4.14 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 100 $4.14 Automatic Execution
 15:46:16 - 10-Jul-26
Unknown* 5 $4.135 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 5 $4.12 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 5 $4.12 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 100 $4.12 Automatic Execution
 15:32:18 - 10-Jul-26
Unknown* 30 $4.12 Automatic Execution
 15:30:42 - 10-Jul-26
Unknown* 52 $4.12 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 220 $4.12 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 100 $4.12 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 580 $4.12 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 40 $4.12 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 7 $4.12 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 1 $4.13 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 100 $4.12 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 12 $4.12 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 12 $4.12 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 40 $4.12 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 100 $4.12 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 100 $4.12 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 78 $4.12 Automatic Execution
 15:26:20 - 10-Jul-26
Unknown* 12 $4.115 Automatic Execution
 15:26:20 - 10-Jul-26
Unknown* 88 $4.115 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 100 $4.12 Automatic Execution
 15:26:20 - 10-Jul-26
Unknown* 6 $4.115 Automatic Execution
 15:26:15 - 10-Jul-26
Unknown* 30 $4.115 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 1 $4.11 Automatic Execution
 15:24:34 - 10-Jul-26
Unknown* 35 $4.115 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 11 $4.11 Automatic Execution
 15:24:34 - 10-Jul-26
Unknown* 10 $4.115 Automatic Execution
 15:24:10 - 10-Jul-26
Unknown* 12 $4.12 Automatic Execution
 15:18:55 - 10-Jul-26
Unknown* 10 $4.12 Automatic Execution
 15:18:55 - 10-Jul-26
Unknown* 20 $4.12 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 300 $4.12 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 1 $4.12 Automatic Execution
 15:05:55 - 10-Jul-26
Unknown* 3 $4.125 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 1 $4.12 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 1 $4.12 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 1 $4.12 Automatic Execution
 15:05:14 - 10-Jul-26
Sell* 1 $4.12 Automatic Execution
 15:05:10 - 10-Jul-26
Unknown* 197 $4.125 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 1 $4.12 Automatic Execution
 15:05:06 - 10-Jul-26
Unknown* 30 $4.125 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 1 $4.12 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 1 $4.12 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 12 $4.12 Automatic Execution
 15:04:54 - 10-Jul-26
Unknown* 1 $4.125 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 1 $4.12 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 1 $4.12 Automatic Execution
 14:52:29 - 10-Jul-26
Unknown* 2 $4.125 Automatic Execution
 14:47:18 - 10-Jul-26
Sell* 1 $4.12 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 10 $4.12 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 15 $4.12 Automatic Execution
 14:46:44 - 10-Jul-26
Buy* 100 $4.13 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 100 $4.13 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 100 $4.13 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 404 $4.115 Automatic Execution
 14:46:22 - 10-Jul-26
Unknown* 200 $4.12 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 77 $4.12 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 84 $4.12 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 75 $4.12 Automatic Execution
 14:46:22 - 10-Jul-26
Unknown* 168 $4.115 Automatic Execution
 14:46:22 - 10-Jul-26
Unknown* 100 $4.115 Automatic Execution
 14:46:22 - 10-Jul-26
Unknown* 100 $4.115 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 100 $4.12 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 100 $4.12 Automatic Execution
 14:46:22 - 10-Jul-26
Unknown* 336 $4.115 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 100 $4.12 Automatic Execution
 14:29:53 - 10-Jul-26
Unknown* 176 $4.115 Automatic Execution
 14:29:53 - 10-Jul-26
Unknown* 200 $4.115 Automatic Execution
 14:29:53 - 10-Jul-26
Unknown* 3,900 $4.12 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 100 $4.12 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 100 $4.12 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 100 $4.12 Automatic Execution
 14:29:53 - 10-Jul-26
Unknown* 14 $4.125 Automatic Execution
 14:27:02 - 10-Jul-26
Unknown* 2 $4.125 Automatic Execution
 14:23:16 - 10-Jul-26
Unknown* 49 $4.125 Automatic Execution
 14:23:16 - 10-Jul-26
Unknown* 100 $4.125 Automatic Execution
 14:23:16 - 10-Jul-26
Buy* 100 $4.13 Automatic Execution
 14:23:16 - 10-Jul-26
Unknown* 14 $4.135 Automatic Execution
 14:21:12 - 10-Jul-26
Unknown* 300 $4.135 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 100 $4.14 Automatic Execution
 14:16:31 - 10-Jul-26
Unknown* 100 $4.13 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 107 $4.13 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 100 $4.13 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 100 $4.13 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 100 $4.13 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 100 $4.13 Automatic Execution
 14:00:35 - 10-Jul-26
Unknown* 88 $4.125 Automatic Execution
 14:00:35 - 10-Jul-26
Unknown* 300 $4.125 Automatic Execution
 14:00:35 - 10-Jul-26
Unknown* 88 $4.125 Automatic Execution
 14:00:35 - 10-Jul-26
Unknown* 100 $4.13 Automatic Execution
 14:00:35 - 10-Jul-26
Unknown* 17 $4.135 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 6 $4.13 Automatic Execution
 13:51:51 - 10-Jul-26
Unknown* 300 $4.135 Automatic Execution
 13:51:51 - 10-Jul-26
Unknown* 88 $4.135 Automatic Execution
 13:51:51 - 10-Jul-26
Unknown* 88 $4.135 Automatic Execution
 13:51:51 - 10-Jul-26
Unknown* 22 $4.135 Automatic Execution
 13:51:51 - 10-Jul-26
Unknown* 12 $4.145 Automatic Execution
 13:50:57 - 10-Jul-26
Unknown* 100 $4.14 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 10 $4.14 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 10 $4.14 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 10 $4.14 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 100 $4.14 Automatic Execution
 13:32:33 - 10-Jul-26
Unknown* 1 $4.135 Automatic Execution
 13:30:04 - 10-Jul-26
Unknown* 88 $4.135 Automatic Execution
 13:30:03 - 10-Jul-26
Unknown* 88 $4.135 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 2,100 $4.14 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 6 $4.14 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 100 $4.14 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 16 $4.14 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 100 $4.14 Automatic Execution
 13:25:02 - 10-Jul-26
Unknown* 12 $4.145 Automatic Execution
 13:24:35 - 10-Jul-26
Sell* 98 $4.14 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 2 $4.14 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 12 $4.14 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 60 $4.14 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $4.14 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 65 $4.13 Automatic Execution
 13:17:15 - 10-Jul-26
Unknown* 100 $4.125 Automatic Execution
 13:17:15 - 10-Jul-26
Unknown* 106 $4.125 Automatic Execution
 13:17:15 - 10-Jul-26
Unknown* 134 $4.125 Automatic Execution
 13:17:15 - 10-Jul-26
Unknown* 1,000 $4.125 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 7 $4.13 Automatic Execution
 13:17:15 - 10-Jul-26
Sell* 12 $4.12 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 12 $4.12 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 6 $4.12 Automatic Execution
 13:17:13 - 10-Jul-26
Unknown* 8,324 $4.12 Automatic Execution
 13:17:12 - 10-Jul-26
Unknown* 11,776 $4.12 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 74 $4.12 Automatic Execution
 13:17:12 - 10-Jul-26
Unknown* 1 $4.115 Automatic Execution
 13:00:04 - 10-Jul-26
Unknown* 1 $4.115 Automatic Execution
 12:59:27 - 10-Jul-26
Unknown* 2 $4.115 Automatic Execution
 12:58:45 - 10-Jul-26
Unknown* 44 $4.115 Automatic Execution
 12:58:40 - 10-Jul-26
Unknown* 1 $4.115 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 6 $4.11 Automatic Execution
 12:54:01 - 10-Jul-26
Unknown* 3 $4.115 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 100 $4.115 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 100 $4.11 Automatic Execution
 12:48:56 - 10-Jul-26
Unknown* 1 $4.115 Automatic Execution
 12:48:31 - 10-Jul-26
Unknown* 100 $4.105 Automatic Execution
 12:24:46 - 10-Jul-26
Unknown* 14 $4.105 Automatic Execution
 12:24:45 - 10-Jul-26
Unknown* 14 $4.105 Automatic Execution
 12:21:52 - 10-Jul-26
Unknown* 12 $4.105 Automatic Execution
 12:19:21 - 10-Jul-26
Unknown* 14 $4.105 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 300 $4.10 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 100 $4.10 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 100 $4.10 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 100 $4.10 Automatic Execution
 12:16:12 - 10-Jul-26
Unknown* 100 $4.085 Automatic Execution
 11:55:35 - 10-Jul-26
Unknown* 15 $4.08 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 100 $4.08 Automatic Execution
 11:50:50 - 10-Jul-26
Unknown* 90 $4.085 Automatic Execution
 11:50:50 - 10-Jul-26
Unknown* 210 $4.085 Automatic Execution
 11:50:50 - 10-Jul-26
Sell* 10 $4.08 Automatic Execution
 11:50:50 - 10-Jul-26
Sell* 100 $4.08 Automatic Execution
 11:50:50 - 10-Jul-26
Unknown* 79 $4.085 Automatic Execution
 11:50:50 - 10-Jul-26
Sell* 100 $4.08 Automatic Execution
 11:50:50 - 10-Jul-26
Unknown* 1 $4.075 Automatic Execution
 11:20:11 - 10-Jul-26
Unknown* 100 $4.11 Automatic Execution
 10:49:05 - 10-Jul-26
Unknown* 100 $4.11 Automatic Execution
 10:49:05 - 10-Jul-26
Unknown* 100 $4.105 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 86 $4.105 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 2 $4.15 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $4.17 Automatic Execution
 09:30:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84