| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $3.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 11 | $3.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 30 | $3.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 300 | $3.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 300 | $3.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 44 | $3.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 206 | $3.575 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 188 | $3.575 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 40 | $3.575 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 44 | $3.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 12 | $3.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 3 | $3.575 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 57 | $3.575 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 200 | $3.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 200 | $3.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 35 | $3.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 18 | $3.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 200 | $3.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 3 | $3.57 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 60 | $3.57 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 46 | $3.57 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 4 | $3.57 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 100 | $3.57 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 100 | $3.555 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 100 | $3.56 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 100 | $3.56 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 85 | $3.56 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 36 | $3.56 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 100 | $3.555 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 12 | $3.56 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 100 | $3.55 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 43 | $3.55 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 100 | $3.55 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 100 | $3.55 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 100 | $3.55 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 12 | $3.55 | Automatic Execution |
13:15:26 - 21-May-26 |
| Sell* | 1 | $3.65 | Automatic Execution |
12:58:42 - 21-May-26 |
| Sell* | 1 | $3.655 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 3 | $3.655 | Automatic Execution |
12:52:08 - 21-May-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 100 | $3.66 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 100 | $3.66 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 1 | $3.66 | Automatic Execution |
12:45:57 - 21-May-26 |
| Unknown* | 100 | $3.66 | Automatic Execution |
12:26:41 - 21-May-26 |
| Sell* | 200 | $3.66 | Automatic Execution |
12:26:41 - 21-May-26 |
| Sell* | 100 | $3.66 | Automatic Execution |
12:26:41 - 21-May-26 |
| Sell* | 358 | $3.66 | Automatic Execution |
12:26:41 - 21-May-26 |
| Sell* | 100 | $3.66 | Automatic Execution |
12:26:41 - 21-May-26 |
| Unknown* | 82 | $3.665 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 1 | $3.66 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 1 | $3.66 | Automatic Execution |
12:25:40 - 21-May-26 |
| Sell* | 100 | $3.66 | Automatic Execution |
12:25:40 - 21-May-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
12:25:40 - 21-May-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
12:25:40 - 21-May-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
12:25:40 - 21-May-26 |
| Buy* | 20 | $3.66 | Automatic Execution |
12:25:40 - 21-May-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
12:25:40 - 21-May-26 |
| Buy* | 300 | $3.66 | Automatic Execution |
12:25:40 - 21-May-26 |
| Unknown* | 100 | $3.65 | Automatic Execution |
12:25:40 - 21-May-26 |
| Unknown* | 11 | $3.65 | Automatic Execution |
12:25:40 - 21-May-26 |
| Unknown* | 100 | $3.65 | Automatic Execution |
12:25:40 - 21-May-26 |
| Sell* | 6 | $3.65 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 17 | $3.65 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 200 | $3.65 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 35 | $3.65 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 32 | $3.64 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 200 | $3.65 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 300 | $3.65 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 100 | $3.64 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 100 | $3.64 | Automatic Execution |
12:20:06 - 21-May-26 |
| Unknown* | 100 | $3.64 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 300 | $3.65 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 200 | $3.65 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 20 | $3.64 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 1 | $3.64 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 59 | $3.66 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 113 | $3.66 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 167 | $3.66 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 33 | $3.66 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 74 | $3.66 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 1 | $3.66 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 132 | $3.66 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 100 | $3.66 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 5 | $3.66 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 30 | $3.66 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 100 | $3.66 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 1 | $3.66 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 1 | $3.66 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 5 | $3.66 | Automatic Execution |
11:55:00 - 21-May-26 |
| Unknown* | 1 | $3.665 | Automatic Execution |
11:47:58 - 21-May-26 |
| Unknown* | 100 | $3.665 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 94 | $3.66 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 6 | $3.66 | Automatic Execution |
11:47:10 - 21-May-26 |
| Unknown* | 13 | $3.665 | Automatic Execution |
11:45:56 - 21-May-26 |
| Unknown* | 2 | $3.675 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 5 | $3.67 | Automatic Execution |
11:22:07 - 21-May-26 |
| Unknown* | 100 | $3.675 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 50 | $3.68 | Automatic Execution |
11:20:28 - 21-May-26 |
| Buy* | 150 | $3.68 | Automatic Execution |
11:20:28 - 21-May-26 |
| Buy* | 100 | $3.68 | Automatic Execution |
11:20:28 - 21-May-26 |
| Unknown* | 100 | $3.665 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 300 | $3.67 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 185 | $3.67 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 70 | $3.67 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 200 | $3.67 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 100 | $3.67 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $3.67 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 11 | $3.67 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $3.67 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 100 | $3.67 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 6 | $3.67 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 52 | $3.67 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 100 | $3.67 | Automatic Execution |
10:48:36 - 21-May-26 |
| Unknown* | 100 | $3.665 | Automatic Execution |
10:48:36 - 21-May-26 |
| Unknown* | 248 | $3.665 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 5 | $3.66 | Automatic Execution |
10:46:53 - 21-May-26 |
| Sell* | 100 | $3.66 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 20 | $3.66 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 13 | $3.66 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 13 | $3.66 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 26 | $3.66 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 60 | $3.67 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 13 | $3.67 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 100 | $3.67 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 17 | $3.67 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 100 | $3.67 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 100 | $3.67 | Automatic Execution |
10:20:50 - 21-May-26 |
| Unknown* | 23 | $3.665 | Automatic Execution |
10:18:20 - 21-May-26 |
| Unknown* | 10 | $3.665 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 60 | $3.65 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 25 | $3.64 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 75 | $3.64 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 99 | $3.64 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 24 | $3.64 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 1 | $3.64 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 18 | $3.64 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 5 | $3.63 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 300 | $3.63 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 100 | $3.63 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 300 | $3.63 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 100 | $3.63 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 100 | $3.63 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 100 | $3.64 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 300 | $3.64 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 300 | $3.64 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 4 | $3.66 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 200 | $3.70 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 100 | $3.71 | Ordinary |
09:28:00 - 21-May-26 |