| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $4.655 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 100 | $4.655 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 1 | $4.65 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 1,311 | $4.65 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 89 | $4.65 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 400 | $4.645 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 1 | $4.64 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 26 | $4.64 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 88 | $4.64 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 20 | $4.65 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 96 | $4.65 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 200 | $4.65 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 20 | $4.65 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 54 | $4.65 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Sell* | 311 | $4.67 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Sell* | 73 | $4.67 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Sell* | 72 | $4.67 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Sell* | 28 | $4.67 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 1 | $4.67 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 400 | $4.67 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 11 | $4.67 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 300 | $4.67 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 60 | $4.67 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 1 | $4.67 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 300 | $4.67 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 11 | $4.67 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 4 | $4.67 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 54 | $4.66 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 200 | $4.66 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Unknown* | 100 | $4.665 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 100 | $4.665 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Sell* | 100 | $4.665 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 84 | $4.67 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 16 | $4.67 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 2 | $4.67 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 5 | $4.67 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 300 | $4.67 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 4 | $4.67 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Unknown* | 16 | $4.66 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 10 | $4.66 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 18 | $4.66 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 2 | $4.66 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 284 | $4.66 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 200 | $4.66 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 300 | $4.66 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 8 | $4.66 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 60 | $4.66 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 60 | $4.66 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 60 | $4.66 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Sell* | 65 | $4.64 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 18 | $4.64 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 10 | $4.64 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 17 | $4.64 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Sell* | 168 | $4.64 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Unknown* | 200 | $4.645 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Unknown* | 100 | $4.645 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 600 | $4.65 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Sell* | 400 | $4.65 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Sell* | 22 | $4.65 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Sell* | 200 | $4.65 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Buy* | 518 | $4.65 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Buy* | 82 | $4.65 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Buy* | 300 | $4.65 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Unknown* | 200 | $4.645 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Unknown* | 97 | $4.645 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Unknown* | 200 | $4.645 | Automatic Execution |
13:54:05 - 28-Sep-26 |
| Unknown* | 100 | $4.645 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Unknown* | 100 | $4.645 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Unknown* | 100 | $4.645 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Unknown* | 100 | $4.645 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Unknown* | 100 | $4.645 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Sell* | 300 | $4.68 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 200 | $4.68 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 237 | $4.69 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 63 | $4.69 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 200 | $4.69 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $4.705 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 10 | $4.71 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 300 | $4.67 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 34 | $4.67 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 200 | $4.67 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 5 | $4.67 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Unknown* | 300 | $4.675 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 31 | $4.68 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 59 | $4.68 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 141 | $4.68 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 23 | $4.68 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 12 | $4.68 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 6 | $4.68 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 59 | $4.675 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 141 | $4.675 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 300 | $4.68 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 200 | $4.68 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 200 | $4.68 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 200 | $4.675 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 400 | $4.67 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 1 | $4.67 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 200 | $4.67 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 200 | $4.67 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 200 | $4.67 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $4.67 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 4 | $4.67 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 22 | $4.67 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 11 | $4.67 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $4.67 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Unknown* | 100 | $4.67 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 1 | $4.67 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Unknown* | 70 | $4.675 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Buy* | 40 | $4.68 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Unknown* | 63 | $4.675 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Unknown* | 63 | $4.675 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Unknown* | 1 | $4.675 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Sell* | 64 | $4.71 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Unknown* | 100 | $4.715 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 18 | $4.71 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 18 | $4.71 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Unknown* | 26 | $4.695 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 8 | $4.69 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 82 | $4.69 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 118 | $4.69 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 100 | $4.675 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 183 | $4.69 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Unknown* | 84 | $4.605 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 47 | $4.67 | Ordinary |
04:27:19 - 28-Sep-26 |