| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.585 | 4.715 | 4.575 | 4.68 | 65,156 |
| 25th Sep 2026 (Fri) | 4.68 | 4.69 | 4.405 | 4.67 | 129,581 |
| 24th Sep 2026 (Thu) | 4.80 | 4.82 | 4.66 | 4.71 | 108,108 |
| 23rd Sep 2026 (Wed) | 4.93 | 4.99 | 4.68 | 4.77 | 73,365 |
| 22nd Sep 2026 (Tue) | 4.81 | 4.94 | 4.78 | 4.93 | 101,797 |
| 21st Sep 2026 (Mon) | 4.80 | 4.835 | 4.75 | 4.81 | 80,294 |
| 18th Sep 2026 (Fri) | 4.64 | 4.795 | 4.62 | 4.77 | 80,952 |
| 17th Sep 2026 (Thu) | 4.78 | 4.78 | 4.66 | 4.69 | 66,562 |
| 16th Sep 2026 (Wed) | 4.72 | 4.765 | 4.675 | 4.73 | 97,065 |
| 15th Sep 2026 (Tue) | 4.61 | 4.79 | 4.59 | 4.72 | 100,252 |
| 14th Sep 2026 (Mon) | 4.54 | 4.665 | 4.54 | 4.64 | 63,165 |
| 11th Sep 2026 (Fri) | 4.68 | 4.70 | 4.51 | 4.57 | 75,347 |
| 10th Sep 2026 (Thu) | 4.64 | 4.65 | 4.50 | 4.60 | 74,827 |
| 9th Sep 2026 (Wed) | 4.65 | 4.695 | 4.565 | 4.68 | 98,326 |
| 8th Sep 2026 (Tue) | 4.57 | 4.73 | 4.43 | 4.67 | 76,181 |
| 7th Sep 2026 (Mon) | 4.44 | 4.58 | 4.42 | 4.57 | 47,455 |
| 4th Sep 2026 (Fri) | 4.44 | 4.58 | 4.42 | 4.57 | 47,455 |
| 3rd Sep 2026 (Thu) | 4.54 | 4.60 | 4.35 | 4.43 | 52,462 |
| 2nd Sep 2026 (Wed) | 4.525 | 4.705 | 4.525 | 4.55 | 81,491 |
| 1st Sep 2026 (Tue) | 4.54 | 4.605 | 4.49 | 4.52 | 59,952 |
| 31st Aug 2026 (Mon) | 4.49 | 4.57 | 4.41 | 4.54 | 79,069 |
| 28th Aug 2026 (Fri) | 4.52 | 4.635 | 4.48 | 4.50 | 74,089 |
| 27th Aug 2026 (Thu) | 4.49 | 4.76 | 4.48 | 4.51 | 141,064 |
| 26th Aug 2026 (Wed) | 4.32 | 4.44 | 4.27 | 4.42 | 67,519 |
| 25th Aug 2026 (Tue) | 4.28 | 4.38 | 4.28 | 4.34 | 63,734 |
| 24th Aug 2026 (Mon) | 4.35 | 4.38 | 4.24 | 4.27 | 72,255 |
| 21st Aug 2026 (Fri) | 4.26 | 4.35 | 4.255 | 4.33 | 74,555 |
| 20th Aug 2026 (Thu) | 4.43 | 4.47 | 4.285 | 4.30 | 123,817 |
| 19th Aug 2026 (Wed) | 4.38 | 4.495 | 4.38 | 4.45 | 93,448 |
| 18th Aug 2026 (Tue) | 4.20 | 4.37 | 4.20 | 4.34 | 98,426 |
| 17th Aug 2026 (Mon) | 4.26 | 4.27 | 4.18 | 4.19 | 111,008 |
| 14th Aug 2026 (Fri) | 4.17 | 4.31 | 4.125 | 4.27 | 93,451 |
| 13th Aug 2026 (Thu) | 4.28 | 4.295 | 4.17 | 4.20 | 101,411 |
| 12th Aug 2026 (Wed) | 4.32 | 4.375 | 4.265 | 4.28 | 77,104 |
| 11th Aug 2026 (Tue) | 4.29 | 4.355 | 4.265 | 4.32 | 118,574 |
| 10th Aug 2026 (Mon) | 4.325 | 4.385 | 4.21 | 4.27 | 85,790 |
| 7th Aug 2026 (Fri) | 4.21 | 4.385 | 4.145 | 4.34 | 159,732 |
| 6th Aug 2026 (Thu) | 4.15 | 4.215 | 4.05 | 4.18 | 118,152 |
| 5th Aug 2026 (Wed) | 4.25 | 4.26 | 4.12 | 4.16 | 125,352 |
| 4th Aug 2026 (Tue) | 4.27 | 4.39 | 4.16 | 4.27 | 125,269 |
| 3rd Aug 2026 (Mon) | 4.25 | 4.48 | 4.25 | 4.27 | 163,679 |
| 31st Jul 2026 (Fri) | 4.20 | 4.20 | 3.975 | 4.13 | 262,346 |
| 30th Jul 2026 (Thu) | 3.925 | 4.27 | 3.775 | 4.27 | 824,331 |
| 29th Jul 2026 (Wed) | 4.41 | 4.455 | 4.215 | 4.23 | 97,816 |