| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.63 | 3.80 | 3.60 | 3.79 | 98,126 |
| 19th May 2026 (Tue) | 3.60 | 3.655 | 3.57 | 3.64 | 82,964 |
| 18th May 2026 (Mon) | 3.53 | 3.62 | 3.525 | 3.59 | 98,500 |
| 15th May 2026 (Fri) | 3.58 | 3.595 | 3.51 | 3.56 | 103,838 |
| 14th May 2026 (Thu) | 3.51 | 3.62 | 3.48 | 3.55 | 98,499 |
| 13th May 2026 (Wed) | 3.49 | 3.565 | 3.47 | 3.52 | 124,373 |
| 12th May 2026 (Tue) | 3.54 | 3.60 | 3.495 | 3.54 | 120,125 |
| 11th May 2026 (Mon) | 3.605 | 3.62 | 3.495 | 3.56 | 161,696 |
| 8th May 2026 (Fri) | 3.70 | 3.72 | 3.60 | 3.60 | 133,068 |
| 7th May 2026 (Thu) | 3.69 | 3.715 | 3.63 | 3.69 | 117,748 |
| 6th May 2026 (Wed) | 3.69 | 3.69 | 3.60 | 3.66 | 118,941 |
| 5th May 2026 (Tue) | 3.64 | 3.725 | 3.60 | 3.64 | 151,519 |
| 4th May 2026 (Mon) | 3.66 | 3.675 | 3.57 | 3.61 | 194,425 |
| 1st May 2026 (Fri) | 3.41 | 3.70 | 3.39 | 3.68 | 239,740 |
| 30th Apr 2026 (Thu) | 3.18 | 3.38 | 3.125 | 3.36 | 274,549 |
| 29th Apr 2026 (Wed) | 3.36 | 3.395 | 3.025 | 3.085 | 453,883 |
| 28th Apr 2026 (Tue) | 3.36 | 3.41 | 3.32 | 3.40 | 74,415 |
| 27th Apr 2026 (Mon) | 3.42 | 3.47 | 3.33 | 3.34 | 62,310 |
| 24th Apr 2026 (Fri) | 3.30 | 3.50 | 3.30 | 3.43 | 95,038 |
| 23rd Apr 2026 (Thu) | 3.28 | 3.375 | 3.245 | 3.35 | 99,058 |
| 22nd Apr 2026 (Wed) | 3.24 | 3.415 | 3.24 | 3.31 | 56,649 |
| 21st Apr 2026 (Tue) | 3.25 | 3.36 | 3.19 | 3.20 | 162,902 |
| 20th Apr 2026 (Mon) | 3.34 | 3.35 | 3.205 | 3.25 | 248,914 |
| 17th Apr 2026 (Fri) | 3.47 | 3.595 | 3.385 | 3.415 | 116,352 |
| 16th Apr 2026 (Thu) | 3.87 | 3.87 | 3.31 | 3.43 | 275,316 |
| 15th Apr 2026 (Wed) | 3.94 | 3.955 | 3.85 | 3.88 | 73,407 |
| 14th Apr 2026 (Tue) | 3.93 | 4.055 | 3.88 | 3.92 | 70,960 |
| 13th Apr 2026 (Mon) | 3.88 | 3.95 | 3.85 | 3.92 | 72,416 |
| 10th Apr 2026 (Fri) | 4.03 | 4.03 | 3.845 | 3.87 | 125,317 |
| 9th Apr 2026 (Thu) | 3.92 | 4.04 | 3.83 | 4.03 | 174,799 |
| 8th Apr 2026 (Wed) | 4.00 | 4.065 | 3.955 | 3.97 | 68,557 |
| 7th Apr 2026 (Tue) | 3.85 | 3.94 | 3.845 | 3.86 | 42,512 |
| 6th Apr 2026 (Mon) | 3.94 | 3.94 | 3.84 | 3.88 | 51,330 |
| 3rd Apr 2026 (Fri) | 3.87 | 3.935 | 3.81 | 3.92 | 57,622 |
| 2nd Apr 2026 (Thu) | 3.87 | 3.935 | 3.81 | 3.92 | 57,622 |
| 1st Apr 2026 (Wed) | 3.99 | 4.09 | 3.93 | 3.95 | 87,845 |
| 31st Mar 2026 (Tue) | 3.91 | 3.95 | 3.79 | 3.95 | 47,167 |
| 30th Mar 2026 (Mon) | 3.80 | 3.905 | 3.78 | 3.86 | 53,463 |
| 27th Mar 2026 (Fri) | 3.91 | 3.925 | 3.81 | 3.81 | 68,647 |
| 26th Mar 2026 (Thu) | 4.09 | 4.16 | 3.925 | 3.94 | 75,026 |
| 25th Mar 2026 (Wed) | 4.21 | 4.215 | 4.08 | 4.10 | 34,356 |
| 24th Mar 2026 (Tue) | 4.18 | 4.19 | 4.095 | 4.13 | 39,769 |
| 23rd Mar 2026 (Mon) | 4.27 | 4.31 | 4.22 | 4.24 | 42,136 |