| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.17 | 4.17 | 4.06 | 4.11 | 73,894 |
| 9th Jul 2026 (Thu) | 4.22 | 4.22 | 4.085 | 4.14 | 79,151 |
| 8th Jul 2026 (Wed) | 4.14 | 4.29 | 4.11 | 4.26 | 131,154 |
| 7th Jul 2026 (Tue) | 4.14 | 4.275 | 4.08 | 4.20 | 166,172 |
| 6th Jul 2026 (Mon) | 3.93 | 4.09 | 3.89 | 4.07 | 91,006 |
| 3rd Jul 2026 (Fri) | 3.93 | 3.95 | 3.93 | 3.95 | 0 |
| 2nd Jul 2026 (Thu) | 3.93 | 3.95 | 3.90 | 3.95 | 70,252 |
| 1st Jul 2026 (Wed) | 3.90 | 3.93 | 3.84 | 3.90 | 62,314 |
| 30th Jun 2026 (Tue) | 3.90 | 3.90 | 3.715 | 3.85 | 99,073 |
| 29th Jun 2026 (Mon) | 3.98 | 4.01 | 3.86 | 3.91 | 91,887 |
| 26th Jun 2026 (Fri) | 3.84 | 3.975 | 3.84 | 3.93 | 91,738 |
| 25th Jun 2026 (Thu) | 3.84 | 3.895 | 3.77 | 3.81 | 100,136 |
| 24th Jun 2026 (Wed) | 3.77 | 3.87 | 3.77 | 3.83 | 53,552 |
| 23rd Jun 2026 (Tue) | 3.68 | 3.74 | 3.665 | 3.73 | 58,310 |
| 22nd Jun 2026 (Mon) | 3.67 | 3.72 | 3.64 | 3.67 | 94,853 |
| 19th Jun 2026 (Fri) | 3.63 | 3.71 | 3.63 | 3.67 | 68,922 |
| 18th Jun 2026 (Thu) | 3.63 | 3.71 | 3.63 | 3.67 | 68,922 |
| 17th Jun 2026 (Wed) | 3.70 | 3.755 | 3.58 | 3.61 | 55,327 |
| 16th Jun 2026 (Tue) | 3.68 | 3.73 | 3.625 | 3.70 | 108,410 |
| 15th Jun 2026 (Mon) | 3.65 | 3.73 | 3.63 | 3.68 | 84,574 |
| 12th Jun 2026 (Fri) | 3.70 | 3.74 | 3.555 | 3.60 | 69,348 |
| 11th Jun 2026 (Thu) | 3.655 | 3.72 | 3.57 | 3.69 | 76,685 |
| 10th Jun 2026 (Wed) | 3.70 | 3.74 | 3.615 | 3.64 | 43,382 |
| 9th Jun 2026 (Tue) | 3.71 | 3.75 | 3.655 | 3.71 | 95,402 |
| 8th Jun 2026 (Mon) | 3.80 | 3.80 | 3.695 | 3.70 | 95,955 |
| 5th Jun 2026 (Fri) | 3.795 | 3.88 | 3.73 | 3.74 | 81,563 |
| 4th Jun 2026 (Thu) | 3.70 | 3.79 | 3.69 | 3.78 | 114,609 |
| 3rd Jun 2026 (Wed) | 3.56 | 3.615 | 3.50 | 3.61 | 95,991 |
| 2nd Jun 2026 (Tue) | 3.565 | 3.59 | 3.525 | 3.57 | 113,239 |
| 1st Jun 2026 (Mon) | 3.62 | 3.655 | 3.485 | 3.58 | 140,051 |
| 29th May 2026 (Fri) | 3.67 | 3.73 | 3.64 | 3.68 | 84,872 |
| 28th May 2026 (Thu) | 3.58 | 3.69 | 3.57 | 3.67 | 131,093 |
| 27th May 2026 (Wed) | 3.68 | 3.70 | 3.58 | 3.61 | 69,692 |
| 26th May 2026 (Tue) | 3.64 | 3.70 | 3.63 | 3.67 | 76,063 |
| 25th May 2026 (Mon) | 3.62 | 3.66 | 3.59 | 3.62 | 75,655 |
| 22nd May 2026 (Fri) | 3.62 | 3.66 | 3.59 | 3.62 | 75,655 |
| 21st May 2026 (Thu) | 3.71 | 3.72 | 3.54 | 3.61 | 120,552 |
| 20th May 2026 (Wed) | 3.63 | 3.80 | 3.60 | 3.79 | 98,126 |
| 19th May 2026 (Tue) | 3.60 | 3.655 | 3.57 | 3.64 | 82,964 |
| 18th May 2026 (Mon) | 3.53 | 3.62 | 3.525 | 3.59 | 98,500 |
| 15th May 2026 (Fri) | 3.58 | 3.595 | 3.51 | 3.56 | 103,838 |
| 14th May 2026 (Thu) | 3.51 | 3.62 | 3.48 | 3.55 | 98,499 |
| 13th May 2026 (Wed) | 3.49 | 3.565 | 3.47 | 3.52 | 124,373 |
| 12th May 2026 (Tue) | 3.54 | 3.60 | 3.495 | 3.54 | 120,125 |
| 11th May 2026 (Mon) | 3.605 | 3.62 | 3.495 | 3.56 | 161,696 |