Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mimedx Group (MDXG.US) Share Price

Price $3.915 on 03-04-2026 at 22:47:28
Change $-0.04 -1.02%
Buy $4.21
Sell $3.83
Last Trade: -
Day's Volume: 57,622
Last Close: $3.92
Open: $3.87
ISIN: US6024961012
Day's Range $3.81 - $3.935
52wk Range: $3.79 - $7.99
Market Capitalisation: $580.00m
VWAP: $3.896594
Shares in Issue: 147.96m

Mimedx Group (MDXG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mimedx Group trades

Mimedx Group (MDXG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.87 3.935 3.81 3.92 57,622
2nd Apr 2026 (Thu) 3.87 3.935 3.81 3.92 57,622
1st Apr 2026 (Wed) 3.99 4.09 3.93 3.95 87,845
31st Mar 2026 (Tue) 3.91 3.95 3.79 3.95 47,167
30th Mar 2026 (Mon) 3.80 3.905 3.78 3.86 53,463
27th Mar 2026 (Fri) 3.91 3.925 3.81 3.81 68,647
26th Mar 2026 (Thu) 4.09 4.16 3.925 3.94 75,026
25th Mar 2026 (Wed) 4.21 4.215 4.08 4.10 34,356
24th Mar 2026 (Tue) 4.18 4.19 4.095 4.13 39,769
23rd Mar 2026 (Mon) 4.27 4.31 4.22 4.24 42,136
20th Mar 2026 (Fri) 4.18 4.185 4.08 4.12 54,706
19th Mar 2026 (Thu) 4.195 4.24 4.12 4.17 40,279
18th Mar 2026 (Wed) 4.40 4.40 4.23 4.24 53,113
17th Mar 2026 (Tue) 4.48 4.52 4.35 4.36 24,652
16th Mar 2026 (Mon) 4.44 4.49 4.40 4.41 37,928
13th Mar 2026 (Fri) 4.40 4.44 4.35 4.38 54,218
12th Mar 2026 (Thu) 4.50 4.54 4.375 4.38 44,928
11th Mar 2026 (Wed) 4.62 4.62 4.47 4.56 36,868
10th Mar 2026 (Tue) 4.55 4.69 4.51 4.57 41,764
9th Mar 2026 (Mon) 4.38 4.585 4.35 4.51 46,654
6th Mar 2026 (Fri) 4.67 4.67 4.485 4.50 44,982
5th Mar 2026 (Thu) 4.77 4.87 4.72 4.75 48,412
See more Mimedx Group price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered