| Price | $5.165 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.13 2.58% |
| Buy | $5.23 |
| Sell | $4.90 |
| Last Trade: | Sell 10.00 at $5.16 |
| Day's Volume: | 47,869 |
| Last Close: | $5.15 |
| Open: | $5.07 |
| ISIN: | US6024961012 |
| Day's Range | $4.945 - $5.185 |
| 52wk Range: | $4.895 - $8.39 |
| Market Capitalisation: | $744.24m |
| VWAP: | $5.10299 |
| Shares in Issue: | 147.96m |
Mimedx Group (MDXG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $5.16 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 22 | $5.16 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 9 | $5.16 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 6 | $5.16 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 10 | $5.165 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 10 | $5.165 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 10 | $5.165 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 10 | $5.165 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 10 | $5.165 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 10 | $5.165 | Automatic Execution |
15:52:16 - 06-Feb-26 |
