| Price | $18.25 on 21-05-2026 at 17:24:08 |
|---|---|
| Change | $-0.09 -0.49% |
| Buy | $18.37 |
| Sell | $18.30 |
| Last Trade: | Buy 4.00 at $18.28 |
| Day's Volume: | 7,865 |
| Last Close: | $18.37 |
| Open: | $18.12 |
| ISIN: | US60784B1017 |
| Day's Range | $18.07 - $18.25 |
| 52wk Range: | $14.01 - $18.46 |
| Market Capitalisation: | $187.79m |
| VWAP: | $18.11155 |
| Shares in Issue: | 10.32m |
Modiv Industria (MDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $18.28 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 2 | $18.12 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 1 | $18.12 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 4 | $18.13 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 12 | $18.13 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 9 | $18.12 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 9 | $18.12 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 3 | $18.10 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 5 | $18.10 | Automatic Execution |
11:18:32 - 21-May-26 |
