| Price | $17.67 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.14 0.8% |
| Buy | $18.82 |
| Sell | $17.30 |
| Last Trade: | Sell 3.00 at $17.66 |
| Day's Volume: | 1,104 |
| Last Close: | $17.65 |
| Open: | $17.59 |
| ISIN: | US60784B1017 |
| Day's Range | $17.59 - $17.67 |
| 52wk Range: | $13.83 - $18.81 |
| Market Capitalisation: | $180.35m |
| VWAP: | $17.62527 |
| Shares in Issue: | 10.32m |
Modiv Industria (MDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $17.66 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 5 | $17.66 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 66 | $17.57 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 3 | $17.58 | Automatic Execution |
15:16:34 - 10-Jul-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
15:06:31 - 10-Jul-26 |
| Sell* | 1 | $17.565 | Automatic Execution |
14:59:48 - 10-Jul-26 |
| Sell* | 3 | $17.52 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Sell* | 2 | $17.53 | Automatic Execution |
14:26:58 - 10-Jul-26 |
| Unknown* | 70 | $17.555 | Automatic Execution |
14:26:53 - 10-Jul-26 |
| Sell* | 12 | $17.57 | Automatic Execution |
14:02:03 - 10-Jul-26 |
