| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $18.35 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 1 | $18.36 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 88 | $18.37 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 12 | $18.37 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 88 | $18.37 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 10 | $18.37 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 2 | $18.37 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 4 | $18.28 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 2 | $18.12 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 1 | $18.12 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 4 | $18.13 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 12 | $18.13 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 9 | $18.12 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 9 | $18.12 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 3 | $18.10 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 5 | $18.10 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 1 | $18.10 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 973 | $18.10 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 122 | $18.10 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 120 | $18.10 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 620 | $18.10 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 620 | $18.10 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 600 | $18.10 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 120 | $18.10 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 120 | $18.10 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 3,100 | $18.10 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 605 | $18.10 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 2 | $18.36 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 25 | $18.31 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 5 | $18.31 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 5 | $18.31 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 5 | $18.31 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 5 | $18.31 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 5 | $18.315 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 5 | $18.31 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 5 | $18.31 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 5 | $18.31 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 22 | $18.31 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 5 | $18.31 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 5 | $18.31 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 5 | $18.31 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 5 | $18.31 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 5 | $18.31 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 5 | $18.31 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 5 | $18.31 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 5 | $18.315 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 5 | $18.31 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 5 | $18.31 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 5 | $18.315 | Automatic Execution |
09:30:04 - 21-May-26 |