| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.16 | 18.46 | 18.16 | 18.37 | 6,421 |
| 19th May 2026 (Tue) | 18.10 | 18.20 | 18.09 | 18.14 | 1,530 |
| 18th May 2026 (Mon) | 18.06 | 18.31 | 18.01 | 18.19 | 5,899 |
| 15th May 2026 (Fri) | 17.82 | 18.15 | 17.80 | 17.96 | 13,304 |
| 14th May 2026 (Thu) | 17.90 | 17.97 | 17.79 | 17.89 | 11,277 |
| 13th May 2026 (Wed) | 17.77 | 17.86 | 17.69 | 17.77 | 4,354 |
| 12th May 2026 (Tue) | 17.81 | 17.94 | 17.69 | 17.75 | 9,941 |
| 11th May 2026 (Mon) | 18.03 | 18.03 | 17.68 | 17.77 | 3,265 |
| 8th May 2026 (Fri) | 17.95 | 17.99 | 17.80 | 17.97 | 24,393 |
| 7th May 2026 (Thu) | 17.61 | 17.93 | 17.56 | 17.80 | 19,801 |
| 6th May 2026 (Wed) | 17.81 | 17.84 | 17.45 | 17.52 | 20,107 |
| 5th May 2026 (Tue) | 17.90 | 17.95 | 17.79 | 17.78 | 34,879 |
| 4th May 2026 (Mon) | 18.05 | 18.05 | 17.66 | 17.92 | 54,258 |
| 1st May 2026 (Fri) | 16.00 | 16.04 | 15.87 | 16.09 | 7,436 |
| 30th Apr 2026 (Thu) | 15.99 | 16.08 | 15.93 | 15.97 | 6,517 |
| 29th Apr 2026 (Wed) | 16.19 | 16.21 | 15.92 | 16.01 | 4,433 |
| 28th Apr 2026 (Tue) | 16.17 | 16.40 | 16.15 | 16.27 | 1,535 |
| 27th Apr 2026 (Mon) | 16.31 | 16.43 | 16.19 | 16.14 | 3,304 |
| 24th Apr 2026 (Fri) | 16.12 | 16.12 | 16.09 | 16.13 | 316 |
| 23rd Apr 2026 (Thu) | 16.00 | 16.05 | 15.89 | 15.98 | 1,808 |
| 22nd Apr 2026 (Wed) | 15.90 | 15.90 | 15.84 | 15.90 | 7,332 |
| 21st Apr 2026 (Tue) | 15.81 | 15.875 | 15.81 | 15.84 | 3,237 |
| 20th Apr 2026 (Mon) | 15.84 | 15.99 | 15.84 | 15.88 | 1,510 |
| 17th Apr 2026 (Fri) | 15.74 | 15.98 | 15.74 | 15.98 | 2,149 |
| 16th Apr 2026 (Thu) | 15.55 | 15.56 | 15.43 | 15.47 | 1,963 |
| 15th Apr 2026 (Wed) | 15.55 | 15.71 | 15.51 | 15.51 | 3,092 |
| 14th Apr 2026 (Tue) | 15.34 | 15.58 | 15.34 | 15.58 | 2,070 |
| 13th Apr 2026 (Mon) | 15.13 | 15.37 | 14.96 | 15.35 | 5,351 |
| 10th Apr 2026 (Fri) | 15.10 | 15.19 | 15.08 | 15.13 | 1,464 |
| 9th Apr 2026 (Thu) | 15.05 | 15.16 | 14.96 | 15.07 | 6,892 |
| 8th Apr 2026 (Wed) | 15.20 | 15.26 | 15.03 | 15.09 | 7,888 |
| 7th Apr 2026 (Tue) | 15.00 | 15.00 | 14.85 | 14.84 | 1,372 |
| 6th Apr 2026 (Mon) | 14.89 | 15.10 | 14.89 | 14.97 | 7,300 |
| 3rd Apr 2026 (Fri) | 14.50 | 14.85 | 14.50 | 14.84 | 9,138 |
| 2nd Apr 2026 (Thu) | 14.50 | 14.85 | 14.50 | 14.84 | 9,138 |
| 1st Apr 2026 (Wed) | 14.37 | 14.67 | 14.37 | 14.65 | 21,430 |
| 31st Mar 2026 (Tue) | 14.36 | 14.50 | 14.27 | 14.32 | 789 |
| 30th Mar 2026 (Mon) | 14.21 | 14.39 | 14.21 | 14.36 | 4,367 |
| 27th Mar 2026 (Fri) | 14.24 | 14.24 | 14.00 | 14.12 | 6,114 |
| 26th Mar 2026 (Thu) | 14.30 | 14.49 | 14.23 | 14.24 | 5,028 |
| 25th Mar 2026 (Wed) | 14.20 | 14.44 | 14.20 | 14.30 | 681 |
| 24th Mar 2026 (Tue) | 14.57 | 14.57 | 14.23 | 14.24 | 3,303 |
| 23rd Mar 2026 (Mon) | 14.43 | 14.70 | 14.41 | 14.61 | 752 |