| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.59 | 17.67 | 17.59 | 17.65 | 1,104 |
| 9th Jul 2026 (Thu) | 17.56 | 17.62 | 17.51 | 17.53 | 1,265 |
| 8th Jul 2026 (Wed) | 17.48 | 17.54 | 17.37 | 17.39 | 2,034 |
| 7th Jul 2026 (Tue) | 17.59 | 17.59 | 17.59 | 17.47 | 259 |
| 6th Jul 2026 (Mon) | 17.82 | 17.82 | 17.63 | 17.67 | 8,529 |
| 3rd Jul 2026 (Fri) | 17.74 | 17.89 | 17.74 | 17.89 | 0 |
| 2nd Jul 2026 (Thu) | 17.74 | 17.94 | 17.70 | 17.89 | 12,081 |
| 1st Jul 2026 (Wed) | 17.39 | 17.58 | 17.375 | 17.40 | 11,964 |
| 30th Jun 2026 (Tue) | 17.24 | 17.60 | 17.22 | 17.40 | 9,187 |
| 29th Jun 2026 (Mon) | 17.48 | 17.52 | 17.32 | 17.44 | 9,365 |
| 26th Jun 2026 (Fri) | 17.80 | 17.80 | 17.23 | 17.64 | 13,472 |
| 25th Jun 2026 (Thu) | 17.84 | 17.88 | 17.59 | 17.62 | 3,162 |
| 24th Jun 2026 (Wed) | 17.97 | 17.97 | 17.87 | 17.87 | 2,997 |
| 23rd Jun 2026 (Tue) | 17.88 | 17.98 | 17.88 | 18.00 | 2,345 |
| 22nd Jun 2026 (Mon) | 17.98 | 17.98 | 17.70 | 17.69 | 2,610 |
| 19th Jun 2026 (Fri) | 17.85 | 17.91 | 17.84 | 17.96 | 2,083 |
| 18th Jun 2026 (Thu) | 17.85 | 17.91 | 17.84 | 17.96 | 2,083 |
| 17th Jun 2026 (Wed) | 17.92 | 17.97 | 17.63 | 17.76 | 2,447 |
| 16th Jun 2026 (Tue) | 18.32 | 18.32 | 17.99 | 18.19 | 6,116 |
| 15th Jun 2026 (Mon) | 18.42 | 18.44 | 18.15 | 18.17 | 6,323 |
| 12th Jun 2026 (Fri) | 18.30 | 18.39 | 18.30 | 18.35 | 2,279 |
| 11th Jun 2026 (Thu) | 18.50 | 18.51 | 18.33 | 18.35 | 1,138 |
| 10th Jun 2026 (Wed) | 18.73 | 18.81 | 18.45 | 18.43 | 1,767 |
| 9th Jun 2026 (Tue) | 18.58 | 18.77 | 18.58 | 18.67 | 2,067 |
| 8th Jun 2026 (Mon) | 18.57 | 18.65 | 18.35 | 18.39 | 4,982 |
| 5th Jun 2026 (Fri) | 18.38 | 18.50 | 18.24 | 18.25 | 6,560 |
| 4th Jun 2026 (Thu) | 18.22 | 18.295 | 18.09 | 18.26 | 6,792 |
| 3rd Jun 2026 (Wed) | 18.14 | 18.17 | 17.94 | 18.04 | 5,993 |
| 2nd Jun 2026 (Tue) | 17.80 | 18.38 | 17.77 | 18.25 | 8,233 |
| 1st Jun 2026 (Mon) | 17.92 | 18.01 | 17.88 | 17.90 | 4,286 |
| 29th May 2026 (Fri) | 18.35 | 18.37 | 18.17 | 18.16 | 5,277 |
| 28th May 2026 (Thu) | 18.51 | 18.62 | 18.44 | 18.57 | 5,348 |
| 27th May 2026 (Wed) | 18.59 | 18.60 | 18.48 | 18.48 | 2,193 |
| 26th May 2026 (Tue) | 18.40 | 18.57 | 18.37 | 18.50 | 29,621 |
| 25th May 2026 (Mon) | 18.25 | 18.29 | 18.21 | 18.24 | 3,755 |
| 22nd May 2026 (Fri) | 18.25 | 18.29 | 18.21 | 18.24 | 3,755 |
| 21st May 2026 (Thu) | 18.12 | 18.35 | 18.07 | 18.27 | 9,198 |
| 20th May 2026 (Wed) | 18.16 | 18.46 | 18.16 | 18.37 | 6,421 |
| 19th May 2026 (Tue) | 18.10 | 18.20 | 18.09 | 18.14 | 1,530 |
| 18th May 2026 (Mon) | 18.06 | 18.31 | 18.01 | 18.19 | 5,899 |
| 15th May 2026 (Fri) | 17.82 | 18.15 | 17.80 | 17.96 | 13,304 |
| 14th May 2026 (Thu) | 17.90 | 17.97 | 17.79 | 17.89 | 11,277 |
| 13th May 2026 (Wed) | 17.77 | 17.86 | 17.69 | 17.77 | 4,354 |
| 12th May 2026 (Tue) | 17.81 | 17.94 | 17.69 | 17.75 | 9,941 |
| 11th May 2026 (Mon) | 18.03 | 18.03 | 17.68 | 17.77 | 3,265 |