| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.31 | 18.31 | 18.05 | 18.05 | 0 |
| 25th Sep 2026 (Fri) | 18.31 | 18.31 | 18.05 | 18.05 | 0 |
| 24th Sep 2026 (Thu) | 18.31 | 18.31 | 18.05 | 18.05 | 0 |
| 23rd Sep 2026 (Wed) | 18.31 | 18.31 | 18.05 | 18.05 | 0 |
| 22nd Sep 2026 (Tue) | 18.31 | 18.31 | 18.05 | 18.05 | 0 |
| 21st Sep 2026 (Mon) | 18.31 | 18.31 | 18.05 | 18.05 | 0 |
| 18th Sep 2026 (Fri) | 18.31 | 18.31 | 18.05 | 18.05 | 0 |
| 17th Sep 2026 (Thu) | 18.31 | 18.31 | 18.05 | 18.05 | 0 |
| 16th Sep 2026 (Wed) | 18.31 | 18.31 | 18.05 | 18.05 | 0 |
| 15th Sep 2026 (Tue) | 18.31 | 18.31 | 18.05 | 18.05 | 0 |
| 14th Sep 2026 (Mon) | 18.31 | 18.31 | 18.05 | 18.05 | 0 |
| 11th Sep 2026 (Fri) | 18.31 | 18.31 | 18.05 | 18.05 | 0 |
| 10th Sep 2026 (Thu) | 18.31 | 18.31 | 18.05 | 18.05 | 0 |
| 9th Sep 2026 (Wed) | 18.31 | 18.31 | 18.05 | 18.05 | 0 |
| 8th Sep 2026 (Tue) | 18.31 | 18.31 | 18.05 | 18.05 | 0 |
| 7th Sep 2026 (Mon) | 18.31 | 18.31 | 18.05 | 18.05 | 0 |
| 4th Sep 2026 (Fri) | 18.31 | 18.31 | 18.05 | 18.05 | 0 |
| 3rd Sep 2026 (Thu) | 18.31 | 18.31 | 18.05 | 18.05 | 0 |
| 2nd Sep 2026 (Wed) | 18.31 | 18.31 | 18.05 | 18.05 | 0 |
| 1st Sep 2026 (Tue) | 18.31 | 18.31 | 18.05 | 18.05 | 0 |
| 31st Aug 2026 (Mon) | 18.31 | 18.31 | 18.05 | 18.05 | 0 |
| 28th Aug 2026 (Fri) | 18.31 | 18.31 | 18.05 | 18.05 | 0 |
| 27th Aug 2026 (Thu) | 18.31 | 18.31 | 18.05 | 18.05 | 0 |
| 26th Aug 2026 (Wed) | 18.31 | 18.31 | 18.05 | 18.05 | 0 |
| 25th Aug 2026 (Tue) | 18.31 | 18.31 | 18.05 | 18.05 | 0 |
| 24th Aug 2026 (Mon) | 18.31 | 18.31 | 18.05 | 18.05 | 0 |
| 21st Aug 2026 (Fri) | 18.31 | 18.31 | 18.05 | 18.05 | 0 |
| 20th Aug 2026 (Thu) | 18.31 | 18.31 | 18.05 | 18.05 | 0 |
| 19th Aug 2026 (Wed) | 18.31 | 18.31 | 18.05 | 18.05 | 0 |
| 18th Aug 2026 (Tue) | 18.31 | 18.31 | 18.05 | 18.05 | 0 |
| 17th Aug 2026 (Mon) | 18.31 | 18.31 | 18.05 | 18.05 | 0 |
| 14th Aug 2026 (Fri) | 18.31 | 18.31 | 18.05 | 18.05 | 0 |
| 13th Aug 2026 (Thu) | 18.31 | 18.31 | 18.05 | 18.05 | 0 |
| 12th Aug 2026 (Wed) | 18.31 | 18.31 | 18.05 | 18.05 | 0 |
| 11th Aug 2026 (Tue) | 18.31 | 18.31 | 17.81 | 18.05 | 22,056 |
| 10th Aug 2026 (Mon) | 17.83 | 18.28 | 17.83 | 18.21 | 6,897 |
| 7th Aug 2026 (Fri) | 17.99 | 18.17 | 17.92 | 18.13 | 2,049 |
| 6th Aug 2026 (Thu) | 17.53 | 17.99 | 17.53 | 17.96 | 8,041 |
| 5th Aug 2026 (Wed) | 16.81 | 17.08 | 16.75 | 17.15 | 1,860 |
| 4th Aug 2026 (Tue) | 17.01 | 17.07 | 16.94 | 16.95 | 2,066 |
| 3rd Aug 2026 (Mon) | 17.33 | 17.33 | 17.11 | 17.11 | 2,115 |
| 31st Jul 2026 (Fri) | 17.67 | 17.67 | 17.21 | 17.32 | 6,898 |
| 30th Jul 2026 (Thu) | 17.54 | 17.57 | 17.41 | 17.52 | 2,876 |
| 29th Jul 2026 (Wed) | 17.63 | 17.71 | 17.63 | 17.71 | 1,671 |