| Price | $14.30 on 18-07-2025 at 21:24:49 |
|---|---|
| Change | $-0.09 -0.63% |
| Buy | $14.65 |
| Sell | $14.27 |
| Buy / Sell MDV Shares | |
| Last Trade: | Buy 2.00 at $14.33 |
| Day's Volume: | 3,133 |
| Last Close: | $14.31 |
| Open: | $14.425 |
| ISIN: | US60784B1017 |
| Day's Range | $14.28 - $14.425 |
| 52wk Range: | $14.01 - $15.08 |
| Market Capitalisation: | $146.42m |
| VWAP: | $14.34057 |
| Shares in Issue: | 10.12m |
Modiv Industria (MDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $14.33 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 1 | $14.27 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 2 | $14.32 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 2 | $14.31 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 17 | $14.31 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 20 | $14.32 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 3 | $14.32 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 2 | $14.32 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 17 | $14.32 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 18 | $14.32 | Automatic Execution |
15:32:18 - 18-Jul-25 |
