Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Modiv Industria (MDV.US) Share Price

Price $14.85 on 03-04-2026 at 22:47:28
Change $0.20 1.35%
Buy $14.75
Sell $14.30
Last Trade: -
Day's Volume: 9,138
Last Close: $14.84
Open: $14.50
ISIN: US60784B1017
Day's Range $14.50 - $14.85
52wk Range: $13.65 - $17.09
Market Capitalisation: $151.18m
VWAP: $14.63199
Shares in Issue: 10.32m

Modiv Industria (MDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Modiv Industria trades

Modiv Industria (MDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.50 14.85 14.50 14.84 9,138
2nd Apr 2026 (Thu) 14.50 14.85 14.50 14.84 9,138
1st Apr 2026 (Wed) 14.37 14.67 14.37 14.65 21,430
31st Mar 2026 (Tue) 14.36 14.50 14.27 14.32 789
30th Mar 2026 (Mon) 14.21 14.39 14.21 14.36 4,367
27th Mar 2026 (Fri) 14.24 14.24 14.00 14.12 6,114
26th Mar 2026 (Thu) 14.30 14.49 14.23 14.24 5,028
25th Mar 2026 (Wed) 14.20 14.44 14.20 14.30 681
24th Mar 2026 (Tue) 14.57 14.57 14.23 14.24 3,303
23rd Mar 2026 (Mon) 14.43 14.70 14.41 14.61 752
20th Mar 2026 (Fri) 14.26 14.44 13.83 14.17 1,382
19th Mar 2026 (Thu) 14.30 14.65 14.29 14.52 12,948
18th Mar 2026 (Wed) 14.48 14.48 14.24 14.28 1,669
17th Mar 2026 (Tue) 14.57 14.685 14.51 14.63 2,267
16th Mar 2026 (Mon) 14.72 14.74 14.64 14.62 717
13th Mar 2026 (Fri) 14.70 14.80 14.46 14.54 4,738
12th Mar 2026 (Thu) 14.61 14.805 14.59 14.73 821
11th Mar 2026 (Wed) 14.80 14.80 14.75 14.86 1,322
10th Mar 2026 (Tue) 15.00 15.14 14.90 14.99 4,273
9th Mar 2026 (Mon) 14.68 15.09 14.45 15.05 498
6th Mar 2026 (Fri) 14.86 14.93 14.81 14.93 1,022
5th Mar 2026 (Thu) 14.98 14.98 14.88 14.97 53
See more Modiv Industria price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered