| Price | $15.27 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.29 1.94% |
| Buy | $15.35 |
| Sell | $14.89 |
| Last Trade: | Sell 1.00 at $15.27 |
| Day's Volume: | 10,577 |
| Last Close: | $15.30 |
| Open: | $15.00 |
| ISIN: | US60784B1017 |
| Day's Range | $15.00 - $15.27 |
| 52wk Range: | $14.01 - $15.64 |
| Market Capitalisation: | $156.08m |
| VWAP: | $15.22032 |
| Shares in Issue: | 10.27m |
Modiv Industria (MDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $15.27 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 6 | $15.25 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 9 | $15.25 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 4 | $15.25 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 100 | $15.25 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 2 | $15.25 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 76 | $15.24 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 59 | $15.21 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 76 | $15.21 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 76 | $15.21 | Automatic Execution |
15:26:07 - 06-Feb-26 |
