| Price | $14.75 on 19-09-2025 at 21:32:06 |
|---|---|
| Change | $-0.35 -2.32% |
| Buy | $15.04 |
| Sell | $14.90 |
| Last Trade: | Sell 3.00 at $14.75 |
| Day's Volume: | 5,242 |
| Last Close: | $14.78 |
| Open: | $15.09 |
| ISIN: | US60784B1017 |
| Day's Range | $14.71 - $15.09 |
| 52wk Range: | $14.01 - $15.64 |
| Market Capitalisation: | $149.12m |
| VWAP: | $14.78216 |
| Shares in Issue: | 10.16m |
Modiv Industria (MDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $14.75 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 78 | $14.72 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 100 | $14.72 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 2,000 | $14.72 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 98 | $14.72 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Sell* | 1 | $14.68 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Sell* | 1 | $14.68 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 1 | $14.72 | Automatic Execution |
14:53:12 - 19-Sep-25 |
