| Price | $14.85 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.03 -0.2% |
| Buy | $14.99 |
| Sell | $14.52 |
| Last Trade: | Sell 64.00 at $14.925 |
| Day's Volume: | 1,471 |
| Last Close: | $14.89 |
| Open: | $15.00 |
| ISIN: | US60784B1017 |
| Day's Range | $14.85 - $15.02 |
| 52wk Range: | $14.01 - $15.64 |
| Market Capitalisation: | $150.22m |
| VWAP: | $14.93887 |
| Shares in Issue: | 10.27m |
Modiv Industria (MDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | $14.925 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 100 | $14.925 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 20 | $14.88 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 2 | $14.97 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 1 | $14.96 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 28 | $14.97 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Buy* | 3 | $14.97 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Buy* | 12 | $14.96 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Buy* | 1 | $14.96 | Automatic Execution |
13:46:14 - 12-Dec-25 |
