| Price | $18.525 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.24 -1.28% |
| Buy | $19.00 |
| Sell | $17.96 |
| Last Trade: | Buy 1.00 at $18.42 |
| Day's Volume: | 133,594 |
| Last Close: | $18.53 |
| Open: | $18.65 |
| ISIN: | US5526901096 |
| Day's Range | $18.28 - $18.65 |
| 52wk Range: | $17.43 - $22.97 |
| Market Capitalisation: | $3.84b |
| VWAP: | $18.43256 |
| Shares in Issue: | 204.71m |
Mdu Resources G (MDU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $18.42 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 1 | $18.415 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 5 | $18.41 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 80 | $18.41 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 10 | $18.41 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 10 | $18.40 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 100 | $18.40 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 84 | $18.40 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 100 | $18.40 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 2 | $18.40 | Automatic Execution |
15:52:23 - 28-Sep-26 |
