| Price | $20.98 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.20 0.96% |
| Buy | $21.27 |
| Sell | $20.60 |
| Last Trade: | Sell 1.00 at $21.045 |
| Day's Volume: | 46,106 |
| Last Close: | $20.98 |
| Open: | $20.85 |
| ISIN: | US5526901096 |
| Day's Range | $20.85 - $21.20 |
| 52wk Range: | $15.79 - $22.97 |
| Market Capitalisation: | $4.25b |
| VWAP: | $21.00771 |
| Shares in Issue: | 204.71m |
Mdu Resources G (MDU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $21.045 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $21.05 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 3 | $21.05 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 3 | $21.05 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 8 | $21.05 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 100 | $21.05 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 6 | $21.055 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 6 | $21.055 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 6 | $21.055 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 63 | $21.055 | Automatic Execution |
15:55:48 - 10-Jul-26 |
