| Price | $21.73 on 21-05-2026 at 17:34:56 |
|---|---|
| Change | $-0.26 -1.18% |
| Buy | $21.79 |
| Sell | $21.76 |
| Last Trade: | Sell 50.00 at $21.74 |
| Day's Volume: | 91,284 |
| Last Close: | $22.00 |
| Open: | $22.10 |
| ISIN: | US5526901096 |
| Day's Range | $21.54 - $22.11 |
| 52wk Range: | $15.805 - $22.975 |
| Market Capitalisation: | $4.60b |
| VWAP: | $21.73547 |
| Shares in Issue: | 204.71m |
Mdu Resources G (MDU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $21.74 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 50 | $21.74 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 2 | $21.75 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 3 | $21.74 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 50 | $21.70 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 3 | $21.725 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 8 | $21.725 | Automatic Execution |
13:18:08 - 21-May-26 |
