| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $18.42 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 1 | $18.415 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 5 | $18.41 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 80 | $18.41 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 10 | $18.41 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 10 | $18.40 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 100 | $18.40 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 84 | $18.40 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 100 | $18.40 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 2 | $18.40 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 17 | $18.40 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 5 | $18.40 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 5 | $18.40 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 100 | $18.39 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 100 | $18.385 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 10 | $18.39 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 500 | $18.39 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 80 | $18.39 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 50 | $18.39 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 500 | $18.39 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 100 | $18.39 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 600 | $18.39 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 500 | $18.39 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 40 | $18.39 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 44 | $18.39 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 53 | $18.39 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 10 | $18.385 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 10 | $18.385 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 100 | $18.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $18.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 103 | $18.385 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 42 | $18.38 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 1,142 | $18.38 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 158 | $18.38 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 199 | $18.38 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 1 | $18.38 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 1 | $18.38 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Unknown* | 1 | $18.375 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Unknown* | 11 | $18.375 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Unknown* | 47 | $18.375 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Unknown* | 8 | $18.375 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Unknown* | 45 | $18.375 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Unknown* | 45 | $18.375 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Unknown* | 2 | $18.375 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 7 | $18.39 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 11 | $18.38 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $18.38 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 300 | $18.38 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $18.38 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $18.38 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $18.38 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 94 | $18.38 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 38 | $18.38 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 31 | $18.38 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 2 | $18.38 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 11 | $18.38 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 1 | $18.385 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Unknown* | 200 | $18.39 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Unknown* | 100 | $18.39 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 100 | $18.39 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 100 | $18.39 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 100 | $18.39 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 100 | $18.39 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 10 | $18.39 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 3 | $18.39 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 100 | $18.39 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 48 | $18.39 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 200 | $18.39 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 400 | $18.39 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 100 | $18.39 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 60 | $18.39 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 4 | $18.39 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 44 | $18.39 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 200 | $18.38 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 100 | $18.38 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 300 | $18.38 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 5 | $18.38 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 100 | $18.38 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 25 | $18.38 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 1 | $18.38 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 5 | $18.38 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 200 | $18.38 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 5 | $18.38 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 100 | $18.38 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 100 | $18.38 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Unknown* | 1 | $18.37 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 96 | $18.37 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 100 | $18.37 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 52 | $18.37 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 100 | $18.37 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 210 | $18.37 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 100 | $18.37 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 376 | $18.37 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 100 | $18.37 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 166 | $18.37 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 100 | $18.37 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 44 | $18.37 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 6 | $18.37 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 2 | $18.37 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 158 | $18.37 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 42 | $18.37 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 48 | $18.37 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 2 | $18.37 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 74 | $18.37 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 45 | $18.37 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 23 | $18.37 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 100 | $18.37 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 2 | $18.37 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Unknown* | 102 | $18.375 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 100 | $18.38 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 156 | $18.38 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 4 | $18.38 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 100 | $18.38 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 100 | $18.38 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 5 | $18.38 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Unknown* | 6 | $18.425 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 100 | $18.43 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 100 | $18.43 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 100 | $18.43 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 18 | $18.43 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 1 | $18.43 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 300 | $18.425 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Unknown* | 200 | $18.42 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Unknown* | 200 | $18.42 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 200 | $18.42 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 148 | $18.42 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 19 | $18.42 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 136 | $18.42 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 200 | $18.42 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 88 | $18.42 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 137 | $18.42 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 73 | $18.42 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 90 | $18.42 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 5 | $18.42 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Buy* | 1 | $18.42 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 8 | $18.41 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 3 | $18.41 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 5 | $18.41 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 5 | $18.41 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 60 | $18.41 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 48 | $18.40 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 9 | $18.40 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 52 | $18.40 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 100 | $18.40 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 2 | $18.40 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 2 | $18.40 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 100 | $18.40 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 54 | $18.40 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 2 | $18.40 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Unknown* | 100 | $18.395 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 88 | $18.40 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 5 | $18.40 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 7 | $18.40 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Unknown* | 44 | $18.395 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Unknown* | 59 | $18.395 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Sell* | 100 | $18.40 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 200 | $18.40 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 100 | $18.41 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Unknown* | 80 | $18.40 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 5 | $18.40 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 10 | $18.40 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 2 | $18.40 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 100 | $18.40 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 2 | $18.40 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 7 | $18.40 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 100 | $18.39 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 1 | $18.39 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 10 | $18.39 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 22 | $18.39 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 4 | $18.39 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 12 | $18.39 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 48 | $18.39 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 9 | $18.39 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 80 | $18.39 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 100 | $18.39 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 92 | $18.39 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 29 | $18.39 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 100 | $18.39 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 7 | $18.39 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 6 | $18.39 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 8 | $18.39 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 80 | $18.385 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 96 | $18.39 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 4 | $18.39 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 6 | $18.39 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 100 | $18.40 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 100 | $18.40 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Unknown* | 2 | $18.405 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 2 | $18.41 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Buy* | 2 | $18.41 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Unknown* | 80 | $18.465 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 1 | $18.47 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 1 | $18.47 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 2 | $18.47 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Buy* | 100 | $18.47 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 100 | $18.47 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 100 | $18.47 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 99 | $18.47 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 1 | $18.47 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Buy* | 100 | $18.475 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Sell* | 20 | $18.48 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 55 | $18.48 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 100 | $18.48 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 5 | $18.48 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 100 | $18.48 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 6 | $18.48 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Unknown* | 100 | $18.485 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Unknown* | 5 | $18.485 | Automatic Execution |
14:49:50 - 28-Sep-26 |
| Buy* | 1 | $18.49 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 2 | $18.49 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 4 | $18.49 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 3 | $18.49 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Unknown* | 80 | $18.485 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Unknown* | 13 | $18.49 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Unknown* | 2 | $18.49 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 100 | $18.49 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 100 | $18.49 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 100 | $18.49 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 57 | $18.495 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Sell* | 5 | $18.49 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Buy* | 100 | $18.49 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Buy* | 100 | $18.49 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 1 | $18.49 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 100 | $18.48 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 6 | $18.48 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 1 | $18.48 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 100 | $18.48 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 100 | $18.48 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 32 | $18.48 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 99 | $18.48 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 1 | $18.48 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 18 | $18.48 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Buy* | 6 | $18.47 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 100 | $18.47 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 100 | $18.47 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 100 | $18.47 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 100 | $18.47 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 100 | $18.47 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 100 | $18.47 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 2 | $18.47 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 100 | $18.47 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 100 | $18.47 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 2 | $18.47 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 10 | $18.47 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 90 | $18.47 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 92 | $18.47 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 100 | $18.47 | Automatic Execution |
14:25:48 - 28-Sep-26 |
| Buy* | 100 | $18.47 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 80 | $18.465 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Unknown* | 100 | $18.465 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Unknown* | 100 | $18.465 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Sell* | 149 | $18.47 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Sell* | 147 | $18.47 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Sell* | 1 | $18.47 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Sell* | 2 | $18.47 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Sell* | 22 | $18.47 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Unknown* | 50 | $18.475 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Unknown* | 25 | $18.475 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Sell* | 100 | $18.47 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Sell* | 100 | $18.47 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Sell* | 100 | $18.47 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Sell* | 2 | $18.47 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Sell* | 2 | $18.47 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Sell* | 100 | $18.47 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Sell* | 100 | $18.47 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Unknown* | 25 | $18.475 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Unknown* | 200 | $18.475 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Unknown* | 100 | $18.475 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 100 | $18.48 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Unknown* | 100 | $18.475 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 100 | $18.48 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Buy* | 1 | $18.48 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Unknown* | 1 | $18.475 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Unknown* | 18 | $18.475 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 100 | $18.47 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 100 | $18.47 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 100 | $18.47 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 190 | $18.47 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 200 | $18.47 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 100 | $18.47 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 88 | $18.47 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 8 | $18.47 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 4 | $18.47 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Unknown* | 100 | $18.42 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 2 | $18.42 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 600 | $18.42 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 6 | $18.42 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $18.42 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 3 | $18.43 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 4 | $18.43 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 11 | $18.42 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 1 | $18.42 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 2 | $18.42 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 1 | $18.42 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Unknown* | 100 | $18.415 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Unknown* | 1 | $18.415 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Unknown* | 11 | $18.415 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Unknown* | 100 | $18.41 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Buy* | 36 | $18.41 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Buy* | 3 | $18.41 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Buy* | 1 | $18.41 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Sell* | 15 | $18.41 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Sell* | 3 | $18.41 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Sell* | 100 | $18.41 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Sell* | 100 | $18.41 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Sell* | 32 | $18.41 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Unknown* | 100 | $18.41 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 100 | $18.41 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 100 | $18.41 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 80 | $18.41 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 100 | $18.41 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 2 | $18.41 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Unknown* | 100 | $18.405 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 200 | $18.41 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 100 | $18.40 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 72 | $18.40 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 128 | $18.40 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 100 | $18.40 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 67 | $18.40 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 5 | $18.40 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Sell* | 100 | $18.39 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Sell* | 10 | $18.39 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Sell* | 100 | $18.39 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Sell* | 55 | $18.39 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Sell* | 100 | $18.39 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Sell* | 94 | $18.39 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Sell* | 288 | $18.39 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Sell* | 100 | $18.39 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Sell* | 100 | $18.395 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Sell* | 100 | $18.395 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Sell* | 91 | $18.39 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Sell* | 55 | $18.39 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Sell* | 100 | $18.39 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Sell* | 100 | $18.39 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Sell* | 100 | $18.39 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Sell* | 100 | $18.39 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Sell* | 100 | $18.39 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Sell* | 100 | $18.395 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Sell* | 100 | $18.39 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Sell* | 30 | $18.39 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Sell* | 1 | $18.39 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Sell* | 34 | $18.39 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Sell* | 5 | $18.39 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 2 | $18.40 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 300 | $18.40 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 100 | $18.40 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 100 | $18.40 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 100 | $18.40 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 100 | $18.40 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 100 | $18.40 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 100 | $18.40 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 100 | $18.40 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 24 | $18.40 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 97 | $18.40 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 40 | $18.40 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 1 | $18.40 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $18.40 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 2 | $18.40 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 1 | $18.40 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Buy* | 200 | $18.35 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 1 | $18.35 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 200 | $18.35 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 100 | $18.35 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 100 | $18.35 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Unknown* | 100 | $18.355 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Unknown* | 100 | $18.355 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 5 | $18.36 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 10 | $18.36 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 100 | $18.36 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 100 | $18.36 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 6 | $18.35 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 21 | $18.34 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 2 | $18.34 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Unknown* | 2 | $18.34 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 34 | $18.34 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 2 | $18.33 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 40 | $18.33 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 10 | $18.33 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 100 | $18.33 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 5 | $18.33 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 1 | $18.33 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 4 | $18.33 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 5 | $18.33 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 100 | $18.33 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Unknown* | 2 | $18.33 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Sell* | 100 | $18.33 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Sell* | 55 | $18.33 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Sell* | 5 | $18.33 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Unknown* | 100 | $18.335 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Buy* | 200 | $18.33 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 100 | $18.33 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 200 | $18.33 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 100 | $18.33 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 100 | $18.33 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 100 | $18.33 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Sell* | 100 | $18.33 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Sell* | 100 | $18.33 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Sell* | 100 | $18.33 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Unknown* | 64 | $18.335 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Unknown* | 100 | $18.34 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 25 | $18.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 11 | $18.33 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 27 | $18.32 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $18.32 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 100 | $18.31 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 109 | $18.31 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 80 | $18.31 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $18.31 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 24 | $18.31 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $18.31 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 100 | $18.31 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 5 | $18.30 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 1 | $18.30 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 8 | $18.30 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 6 | $18.29 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 94 | $18.29 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 6 | $18.29 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 94 | $18.29 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 8 | $18.29 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 43 | $18.285 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Buy* | 8 | $18.31 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $18.31 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $18.31 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 98 | $18.31 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 2 | $18.31 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 32 | $18.30 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $18.30 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $18.29 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $18.29 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $18.29 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $18.29 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 9 | $18.29 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $18.28 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $18.28 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $18.28 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 36 | $18.29 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 49 | $18.29 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $18.29 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $18.28 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Sell* | 100 | $18.28 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Unknown* | 1 | $18.285 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 100 | $18.33 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 100 | $18.33 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 100 | $18.33 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 200 | $18.33 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Unknown* | 100 | $18.325 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Unknown* | 100 | $18.325 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 100 | $18.33 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 100 | $18.34 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 16 | $18.34 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 55 | $18.34 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 55 | $18.34 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 100 | $18.34 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 48 | $18.34 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 7 | $18.35 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Buy* | 7 | $18.35 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Sell* | 43 | $18.31 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 100 | $18.31 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 2 | $18.31 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 100 | $18.32 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Unknown* | 90 | $18.32 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Unknown* | 10 | $18.32 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Buy* | 33 | $18.33 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Sell* | 100 | $18.34 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Unknown* | 200 | $18.34 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 10 | $18.34 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 3 | $18.35 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 3 | $18.43 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 2 | $18.43 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 12 | $18.43 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 100 | $18.44 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 100 | $18.45 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 218 | $18.45 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 200 | $18.39 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Sell* | 200 | $18.39 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Sell* | 200 | $18.39 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Sell* | 100 | $18.39 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Unknown* | 100 | $18.39 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Unknown* | 100 | $18.39 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Sell* | 100 | $18.39 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Sell* | 100 | $18.39 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Sell* | 17 | $18.39 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Unknown* | 18 | $18.40 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 100 | $18.40 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 200 | $18.40 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 200 | $18.40 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 10 | $18.40 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 100 | $18.40 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 100 | $18.41 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 100 | $18.41 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 100 | $18.41 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Unknown* | 20 | $18.415 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 80 | $18.49 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 60 | $18.49 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 100 | $18.49 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 6 | $18.49 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 100 | $18.49 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 100 | $18.50 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Sell* | 100 | $18.50 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Buy* | 100 | $18.50 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 99 | $18.50 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 1 | $18.50 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $18.49 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 200 | $18.54 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 10 | $18.54 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 1 | $18.54 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Unknown* | 100 | $18.54 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 180 | $18.56 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 81 | $18.57 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 6 | $18.57 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 13 | $18.57 | Automatic Execution |
09:45:55 - 28-Sep-26 |