| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $21.64 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 65 | $21.65 | Automatic Execution |
14:17:43 - 21-May-26 |
| Sell* | 2 | $21.65 | Automatic Execution |
14:17:43 - 21-May-26 |
| Sell* | 6 | $21.65 | Automatic Execution |
14:17:43 - 21-May-26 |
| Sell* | 20 | $21.65 | Automatic Execution |
14:17:43 - 21-May-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
14:17:43 - 21-May-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
14:17:43 - 21-May-26 |
| Sell* | 50 | $21.655 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 50 | $21.655 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
14:17:35 - 21-May-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
14:17:35 - 21-May-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
14:17:35 - 21-May-26 |
| Sell* | 30 | $21.66 | Automatic Execution |
14:17:35 - 21-May-26 |
| Unknown* | 70 | $21.66 | Automatic Execution |
14:17:34 - 21-May-26 |
| Unknown* | 100 | $21.66 | Automatic Execution |
14:17:34 - 21-May-26 |
| Unknown* | 12 | $21.66 | Automatic Execution |
14:17:34 - 21-May-26 |
| Buy* | 6 | $21.66 | Automatic Execution |
14:17:34 - 21-May-26 |
| Buy* | 15 | $21.66 | Automatic Execution |
14:17:34 - 21-May-26 |
| Buy* | 70 | $21.66 | Automatic Execution |
14:17:34 - 21-May-26 |
| Buy* | 48 | $21.66 | Automatic Execution |
14:17:34 - 21-May-26 |
| Buy* | 50 | $21.66 | Automatic Execution |
14:17:23 - 21-May-26 |
| Buy* | 1 | $21.66 | Automatic Execution |
14:17:08 - 21-May-26 |
| Buy* | 50 | $21.66 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 8 | $21.655 | Automatic Execution |
14:15:50 - 21-May-26 |
| Buy* | 8 | $21.655 | Automatic Execution |
14:15:50 - 21-May-26 |
| Buy* | 30 | $21.65 | Automatic Execution |
14:15:30 - 21-May-26 |
| Buy* | 8 | $21.65 | Automatic Execution |
14:15:30 - 21-May-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
14:15:30 - 21-May-26 |
| Buy* | 4 | $21.65 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 60 | $21.74 | Automatic Execution |
13:54:02 - 21-May-26 |
| Unknown* | 14 | $21.75 | Automatic Execution |
13:53:46 - 21-May-26 |
| Sell* | 46 | $21.745 | Automatic Execution |
13:53:46 - 21-May-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
13:53:21 - 21-May-26 |
| Unknown* | 1 | $21.77 | Automatic Execution |
13:52:27 - 21-May-26 |
| Sell* | 15 | $21.76 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 81 | $21.77 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 1 | $21.77 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 1 | $21.78 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 14 | $21.78 | Automatic Execution |
13:51:35 - 21-May-26 |
| Buy* | 15 | $21.79 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 5 | $21.79 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 5 | $21.79 | Automatic Execution |
13:50:49 - 21-May-26 |
| Unknown* | 7 | $21.79 | Automatic Execution |
13:50:39 - 21-May-26 |
| Unknown* | 7 | $21.79 | Automatic Execution |
13:50:35 - 21-May-26 |
| Unknown* | 11 | $21.79 | Automatic Execution |
13:50:25 - 21-May-26 |
| Unknown* | 14 | $21.79 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 7 | $21.79 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 7 | $21.79 | Automatic Execution |
13:49:59 - 21-May-26 |
| Unknown* | 48 | $21.79 | Automatic Execution |
13:49:34 - 21-May-26 |
| Unknown* | 2 | $21.79 | Automatic Execution |
13:49:32 - 21-May-26 |
| Unknown* | 18 | $21.79 | Automatic Execution |
13:49:25 - 21-May-26 |
| Unknown* | 8 | $21.79 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 5 | $21.79 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 63 | $21.79 | Automatic Execution |
13:49:15 - 21-May-26 |
| Sell* | 100 | $21.79 | Automatic Execution |
13:49:15 - 21-May-26 |
| Sell* | 80 | $21.79 | Automatic Execution |
13:49:15 - 21-May-26 |
| Buy* | 298 | $21.80 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 2 | $21.80 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 100 | $21.79 | Automatic Execution |
13:46:27 - 21-May-26 |
| Sell* | 65 | $21.785 | Automatic Execution |
13:46:16 - 21-May-26 |
| Sell* | 35 | $21.79 | Automatic Execution |
13:46:16 - 21-May-26 |
| Sell* | 65 | $21.785 | Automatic Execution |
13:46:16 - 21-May-26 |
| Sell* | 56 | $21.79 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 2 | $21.79 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 86 | $21.79 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 85 | $21.79 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 93 | $21.79 | Automatic Execution |
13:46:15 - 21-May-26 |
| Unknown* | 4 | $21.79 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 32 | $21.79 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 17 | $21.79 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 96 | $21.79 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 4 | $21.79 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 4 | $21.79 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
13:46:15 - 21-May-26 |
| Buy* | 4 | $21.80 | Automatic Execution |
13:46:15 - 21-May-26 |
| Buy* | 4 | $21.80 | Automatic Execution |
13:46:14 - 21-May-26 |
| Buy* | 4 | $21.80 | Automatic Execution |
13:46:12 - 21-May-26 |
| Sell* | 8 | $21.805 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 8 | $21.805 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 8 | $21.805 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
13:45:48 - 21-May-26 |
| Unknown* | 10 | $21.82 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 924 | $21.81 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 2 | $21.81 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 12 | $21.81 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 10 | $21.81 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 2 | $21.82 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 4 | $21.825 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 19 | $21.825 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 8 | $21.825 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 100 | $21.825 | Automatic Execution |
13:45:43 - 21-May-26 |
| Unknown* | 55 | $21.82 | Automatic Execution |
13:45:43 - 21-May-26 |
| Unknown* | 4 | $21.82 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 19 | $21.815 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 8 | $21.815 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 73 | $21.83 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 30 | $21.83 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 34 | $21.83 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 31 | $21.83 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 45 | $21.83 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 41 | $21.83 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 70 | $21.83 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 19 | $21.825 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 8 | $21.825 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 42 | $21.83 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 12 | $21.825 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 100 | $21.825 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 95 | $21.825 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 100 | $21.825 | Automatic Execution |
13:45:43 - 21-May-26 |
| Unknown* | 24 | $21.82 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 21 | $21.82 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 36 | $21.82 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 10 | $21.83 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 27 | $21.83 | Automatic Execution |
13:45:37 - 21-May-26 |
| Unknown* | 27 | $21.84 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 10 | $21.80 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 200 | $21.775 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 100 | $21.78 | Automatic Execution |
13:20:00 - 21-May-26 |
| Unknown* | 100 | $21.775 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 50 | $21.74 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 50 | $21.74 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 2 | $21.75 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 3 | $21.74 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 50 | $21.70 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 3 | $21.725 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 8 | $21.725 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 135 | $21.72 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 1 | $21.73 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1 | $21.73 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 150 | $21.73 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 228 | $21.73 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 2 | $21.73 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 30 | $21.73 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 78 | $21.74 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 3 | $21.74 | Automatic Execution |
13:15:55 - 21-May-26 |
| Unknown* | 86 | $21.72 | Automatic Execution |
12:57:40 - 21-May-26 |
| Unknown* | 14 | $21.72 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 96 | $21.72 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 10 | $21.72 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 5 | $21.705 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 6 | $21.705 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 27 | $21.71 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 18 | $21.71 | Automatic Execution |
12:57:04 - 21-May-26 |
| Unknown* | 5 | $21.705 | Automatic Execution |
12:57:04 - 21-May-26 |
| Unknown* | 5 | $21.705 | Automatic Execution |
12:57:04 - 21-May-26 |
| Unknown* | 6 | $21.705 | Automatic Execution |
12:57:04 - 21-May-26 |
| Unknown* | 6 | $21.705 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 8 | $21.71 | Automatic Execution |
12:56:51 - 21-May-26 |
| Unknown* | 50 | $21.71 | Automatic Execution |
12:56:51 - 21-May-26 |
| Unknown* | 17 | $21.71 | Automatic Execution |
12:56:51 - 21-May-26 |
| Sell* | 25 | $21.71 | Automatic Execution |
12:56:51 - 21-May-26 |
| Sell* | 5 | $21.71 | Automatic Execution |
12:56:51 - 21-May-26 |
| Sell* | 15 | $21.71 | Automatic Execution |
12:56:51 - 21-May-26 |
| Sell* | 5 | $21.71 | Automatic Execution |
12:56:51 - 21-May-26 |
| Sell* | 11 | $21.71 | Automatic Execution |
12:56:51 - 21-May-26 |
| Sell* | 89 | $21.71 | Automatic Execution |
12:56:51 - 21-May-26 |
| Sell* | 10 | $21.71 | Automatic Execution |
12:56:51 - 21-May-26 |
| Sell* | 3 | $21.71 | Automatic Execution |
12:56:51 - 21-May-26 |
| Sell* | 2 | $21.71 | Automatic Execution |
12:56:51 - 21-May-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
12:56:51 - 21-May-26 |
| Sell* | 2 | $21.71 | Automatic Execution |
12:56:51 - 21-May-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
12:56:51 - 21-May-26 |
| Unknown* | 25 | $21.715 | Automatic Execution |
12:56:50 - 21-May-26 |
| Unknown* | 25 | $21.715 | Automatic Execution |
12:56:49 - 21-May-26 |
| Unknown* | 10 | $21.715 | Automatic Execution |
12:56:48 - 21-May-26 |
| Sell* | 1 | $21.71 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 30 | $21.73 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 10 | $21.73 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 4 | $21.73 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 6 | $21.705 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 19 | $21.705 | Automatic Execution |
12:52:59 - 21-May-26 |
| Buy* | 8 | $21.71 | Automatic Execution |
12:52:59 - 21-May-26 |
| Buy* | 29 | $21.71 | Automatic Execution |
12:52:59 - 21-May-26 |
| Buy* | 6 | $21.705 | Automatic Execution |
12:52:59 - 21-May-26 |
| Buy* | 19 | $21.705 | Automatic Execution |
12:52:59 - 21-May-26 |
| Buy* | 6 | $21.705 | Automatic Execution |
12:52:59 - 21-May-26 |
| Buy* | 19 | $21.705 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 11 | $21.70 | Automatic Execution |
12:52:55 - 21-May-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
12:52:55 - 21-May-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
12:52:54 - 21-May-26 |
| Sell* | 2 | $21.71 | Automatic Execution |
12:52:54 - 21-May-26 |
| Sell* | 4 | $21.71 | Automatic Execution |
12:52:54 - 21-May-26 |
| Sell* | 35 | $21.71 | Automatic Execution |
12:52:54 - 21-May-26 |
| Sell* | 46 | $21.71 | Automatic Execution |
12:52:54 - 21-May-26 |
| Sell* | 2 | $21.71 | Automatic Execution |
12:52:54 - 21-May-26 |
| Sell* | 2 | $21.71 | Automatic Execution |
12:52:54 - 21-May-26 |
| Unknown* | 6 | $21.72 | Automatic Execution |
12:52:52 - 21-May-26 |
| Unknown* | 94 | $21.72 | Automatic Execution |
12:52:52 - 21-May-26 |
| Unknown* | 6 | $21.72 | Automatic Execution |
12:52:52 - 21-May-26 |
| Unknown* | 100 | $21.72 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 26 | $21.74 | Automatic Execution |
12:50:15 - 21-May-26 |
| Buy* | 90 | $21.74 | Automatic Execution |
12:50:15 - 21-May-26 |
| Buy* | 10 | $21.74 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
12:48:56 - 21-May-26 |
| Sell* | 9 | $21.73 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 9 | $21.73 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
12:47:38 - 21-May-26 |
| Unknown* | 10 | $21.73 | Automatic Execution |
12:47:30 - 21-May-26 |
| Unknown* | 11 | $21.73 | Automatic Execution |
12:47:29 - 21-May-26 |
| Unknown* | 14 | $21.73 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 72 | $21.74 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 6 | $21.74 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 7 | $21.74 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 6 | $21.74 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 80 | $21.74 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 6 | $21.74 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 7 | $21.74 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 15 | $21.74 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $21.74 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 2 | $21.75 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 10 | $21.69 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 2 | $21.69 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 20 | $21.695 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
12:24:40 - 21-May-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
12:24:40 - 21-May-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
12:24:40 - 21-May-26 |
| Buy* | 5 | $21.70 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 7 | $21.70 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 98 | $21.75 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 2 | $21.74 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 50 | $21.75 | Automatic Execution |
12:23:21 - 21-May-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
12:23:21 - 21-May-26 |
| Sell* | 183 | $21.72 | Automatic Execution |
12:23:21 - 21-May-26 |
| Sell* | 14 | $21.69 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 31 | $21.75 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 31 | $21.75 | Automatic Execution |
12:23:21 - 21-May-26 |
| Sell* | 8 | $21.69 | Automatic Execution |
12:23:21 - 21-May-26 |
| Sell* | 14 | $21.73 | Automatic Execution |
12:23:21 - 21-May-26 |
| Sell* | 13 | $21.73 | Automatic Execution |
12:23:21 - 21-May-26 |
| Sell* | 8 | $21.74 | Automatic Execution |
12:23:21 - 21-May-26 |
| Sell* | 35 | $21.755 | Automatic Execution |
12:23:21 - 21-May-26 |
| Sell* | 8 | $21.76 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 1 | $21.77 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 19 | $21.77 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 66 | $21.76 | Automatic Execution |
12:23:12 - 21-May-26 |
| Buy* | 1 | $21.74 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 2 | $21.74 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 6 | $21.72 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 46 | $21.71 | Automatic Execution |
12:21:45 - 21-May-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
12:21:45 - 21-May-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
12:21:45 - 21-May-26 |
| Sell* | 150 | $21.72 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 17 | $21.71 | Automatic Execution |
12:20:55 - 21-May-26 |
| Buy* | 34 | $21.72 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 29 | $21.68 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $21.68 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 27 | $21.69 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 54 | $21.69 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 49 | $21.69 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 5 | $21.69 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 5 | $21.70 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 1 | $21.69 | Automatic Execution |
12:20:39 - 21-May-26 |
| Unknown* | 200 | $21.675 | Automatic Execution |
12:19:52 - 21-May-26 |
| Unknown* | 17 | $21.67 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 17 | $21.67 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 12 | $21.68 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 5 | $21.685 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 12 | $21.685 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 10 | $21.69 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 60 | $21.70 | Automatic Execution |
12:18:59 - 21-May-26 |
| Unknown* | 8 | $21.70 | Automatic Execution |
12:18:59 - 21-May-26 |
| Unknown* | 5 | $21.70 | Automatic Execution |
12:18:59 - 21-May-26 |
| Unknown* | 23 | $21.70 | Automatic Execution |
12:18:59 - 21-May-26 |
| Unknown* | 7 | $21.70 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 5 | $21.70 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 12 | $21.70 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 233 | $21.71 | Automatic Execution |
12:18:58 - 21-May-26 |
| Sell* | 10 | $21.71 | Automatic Execution |
12:18:58 - 21-May-26 |
| Sell* | 1 | $21.72 | Automatic Execution |
12:18:58 - 21-May-26 |
| Sell* | 1 | $21.72 | Automatic Execution |
12:18:56 - 21-May-26 |
| Sell* | 8 | $21.72 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 3 | $21.72 | Automatic Execution |
12:18:28 - 21-May-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
12:18:28 - 21-May-26 |
| Buy* | 10 | $21.72 | Automatic Execution |
12:18:28 - 21-May-26 |
| Sell* | 10 | $21.71 | Automatic Execution |
12:18:28 - 21-May-26 |
| Unknown* | 1 | $21.725 | Automatic Execution |
12:17:35 - 21-May-26 |
| Unknown* | 100 | $21.725 | Automatic Execution |
12:17:29 - 21-May-26 |
| Sell* | 7 | $21.725 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 10 | $21.72 | Automatic Execution |
12:15:40 - 21-May-26 |
| Sell* | 1 | $21.72 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 7 | $21.62 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 7 | $21.62 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 7 | $21.62 | Automatic Execution |
11:56:05 - 21-May-26 |
| Sell* | 3 | $21.61 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 2 | $21.61 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 10 | $21.615 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 48 | $21.63 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 1 | $21.63 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 49 | $21.63 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 12 | $21.62 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 12 | $21.62 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 81 | $21.63 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 10 | $21.64 | Automatic Execution |
11:51:43 - 21-May-26 |
| Buy* | 7 | $21.64 | Automatic Execution |
11:51:43 - 21-May-26 |
| Unknown* | 20 | $21.64 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 20 | $21.635 | Automatic Execution |
11:51:10 - 21-May-26 |
| Sell* | 8 | $21.62 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
11:49:15 - 21-May-26 |
| Unknown* | 27 | $21.63 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 60 | $21.63 | Automatic Execution |
11:49:15 - 21-May-26 |
| Unknown* | 40 | $21.625 | Automatic Execution |
11:49:15 - 21-May-26 |
| Unknown* | 100 | $21.625 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 10 | $21.63 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 32 | $21.63 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 14 | $21.63 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 3 | $21.62 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 28 | $21.62 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 25 | $21.635 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 50 | $21.63 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 50 | $21.63 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 6 | $21.63 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
11:49:10 - 21-May-26 |
| Sell* | 6 | $21.615 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 10 | $21.62 | Automatic Execution |
11:48:29 - 21-May-26 |
| Buy* | 3 | $21.62 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 70 | $21.62 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 40 | $21.63 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 8 | $21.62 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 8 | $21.62 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 8 | $21.62 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 10 | $21.63 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 10 | $21.62 | Automatic Execution |
11:45:58 - 21-May-26 |
| Sell* | 27 | $21.62 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 13 | $21.73 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
11:23:19 - 21-May-26 |
| Unknown* | 14 | $21.725 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 5 | $21.72 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 5 | $21.725 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 5 | $21.725 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 5 | $21.725 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 20 | $21.73 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 4 | $21.74 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 4 | $21.74 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 8 | $21.735 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 8 | $21.735 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 14 | $21.74 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 14 | $21.74 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 14 | $21.74 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 8 | $21.73 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 32 | $21.74 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 24 | $21.74 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 68 | $21.74 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 42 | $21.74 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 30 | $21.74 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 44 | $21.74 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 12 | $21.75 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 22 | $21.76 | Automatic Execution |
11:20:02 - 21-May-26 |
| Buy* | 10 | $21.76 | Automatic Execution |
11:20:02 - 21-May-26 |
| Buy* | 6 | $21.76 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 4 | $21.76 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 6 | $21.76 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 100 | $21.76 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 4 | $21.775 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 10 | $21.77 | Automatic Execution |
11:19:27 - 21-May-26 |
| Sell* | 10 | $21.78 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
11:19:04 - 21-May-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
11:19:04 - 21-May-26 |
| Sell* | 6 | $21.78 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 24 | $21.77 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 1 | $21.77 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 5 | $21.74 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 3 | $21.74 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 20 | $21.73 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 22 | $21.735 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 1 | $21.74 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 6 | $21.735 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 8 | $21.725 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 8 | $21.725 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 8 | $21.725 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 87 | $21.73 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 5 | $21.735 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 6 | $21.735 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 13 | $21.73 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 26 | $21.74 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 82 | $21.74 | Automatic Execution |
11:16:11 - 21-May-26 |
| Unknown* | 1 | $21.705 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 27 | $21.69 | Automatic Execution |
10:49:40 - 21-May-26 |
| Unknown* | 33 | $21.68 | Automatic Execution |
10:49:37 - 21-May-26 |
| Sell* | 4 | $21.68 | Automatic Execution |
10:49:37 - 21-May-26 |
| Sell* | 4 | $21.68 | Automatic Execution |
10:49:37 - 21-May-26 |
| Sell* | 1 | $21.69 | Automatic Execution |
10:49:37 - 21-May-26 |
| Sell* | 34 | $21.70 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 106 | $21.70 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 32 | $21.72 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 35 | $21.71 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 65 | $21.71 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 50 | $21.73 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 50 | $21.73 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 2 | $21.70 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 95 | $21.68 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 10 | $21.68 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 12 | $21.69 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 2 | $21.69 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 16 | $21.71 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 15 | $21.71 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 4 | $21.72 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 4 | $21.72 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1 | $21.72 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 12 | $21.73 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 4 | $21.73 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 25 | $21.73 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 4 | $21.74 | Automatic Execution |
10:47:55 - 21-May-26 |
| Unknown* | 40 | $21.755 | Automatic Execution |
10:47:55 - 21-May-26 |
| Unknown* | 30 | $21.755 | Automatic Execution |
10:47:55 - 21-May-26 |
| Unknown* | 7 | $21.745 | Automatic Execution |
10:46:48 - 21-May-26 |
| Unknown* | 5 | $21.745 | Automatic Execution |
10:46:48 - 21-May-26 |
| Unknown* | 7 | $21.745 | Automatic Execution |
10:46:48 - 21-May-26 |
| Unknown* | 7 | $21.745 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 5 | $21.745 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 5 | $21.745 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 2 | $21.745 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 6 | $21.745 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 155 | $21.75 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 100 | $21.90 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 99 | $21.90 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $21.90 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $21.90 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 10 | $21.92 | Automatic Execution |
10:20:26 - 21-May-26 |
| Unknown* | 4 | $21.915 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 7 | $21.915 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 7 | $21.915 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 14 | $21.90 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 14 | $21.90 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 10 | $21.87 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 10 | $21.87 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 46 | $21.87 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 10 | $21.88 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 100 | $21.88 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 10 | $21.88 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 4 | $21.88 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 100 | $21.89 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 100 | $21.89 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 46 | $21.89 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 46 | $21.89 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 16 | $21.89 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 16 | $21.89 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 16 | $21.89 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 10 | $21.92 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 10 | $21.92 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 10 | $21.92 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 10 | $21.91 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 17 | $21.89 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 35 | $21.89 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $21.89 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 6 | $21.90 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $21.90 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 5 | $21.90 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 39 | $21.90 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 10 | $21.90 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 5 | $21.56 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 1 | $21.55 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 20 | $21.57 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 56 | $21.58 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 43 | $21.58 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 1 | $21.59 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 150 | $21.585 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 5 | $21.61 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 50 | $21.62 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 2 | $21.62 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 15 | $21.63 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 1 | $21.64 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 400 | $21.64 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 2 | $21.64 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 7 | $21.64 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 50 | $21.66 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 12 | $21.66 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 88 | $21.66 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 1 | $21.66 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 50 | $21.74 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 50 | $21.74 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 30 | $21.73 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 29 | $21.73 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 59 | $21.72 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 50 | $21.72 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 17 | $21.72 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 39 | $21.75 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 39 | $21.75 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 1 | $21.71 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 10 | $21.73 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 18 | $21.73 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 25 | $21.75 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 1 | $21.75 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 25 | $21.75 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 10 | $21.74 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 220 | $21.74 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 5 | $21.75 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $21.75 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 180 | $21.74 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 14 | $21.75 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 46 | $21.75 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 151 | $21.75 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 149 | $21.75 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 400 | $21.75 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 13 | $21.75 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 13 | $21.75 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 11 | $21.81 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 42 | $21.81 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 8 | $21.81 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 8 | $21.81 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 58 | $21.80 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 116 | $21.80 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 2 | $21.81 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 2 | $21.81 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 35 | $21.81 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 58 | $21.80 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 83 | $21.81 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 100 | $21.81 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 16 | $21.81 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 15 | $21.81 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 10 | $21.80 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 50 | $21.88 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 50 | $21.88 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 5 | $21.88 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 10 | $21.89 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 66 | $21.90 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 10 | $21.90 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 8 | $21.89 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 10 | $21.89 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 10 | $21.89 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 11 | $21.89 | Automatic Execution |
09:46:05 - 21-May-26 |
| Unknown* | 14 | $21.90 | Automatic Execution |
09:46:05 - 21-May-26 |
| Unknown* | 10 | $21.90 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 10 | $21.91 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 139 | $21.92 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 10 | $21.92 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 1 | $21.92 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 2 | $21.92 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 10 | $21.92 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 2 | $21.905 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 2 | $21.905 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $21.92 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 10 | $21.92 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 390 | $21.92 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 10 | $21.905 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 2 | $21.905 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 2 | $21.905 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 2 | $21.905 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 50 | $21.90 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $21.89 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 50 | $21.90 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $21.92 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 1 | $21.92 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 3 | $22.10 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 3 | $22.10 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 6 | $22.11 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 5 | $22.11 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 55 | $22.07 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 55 | $22.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 37 | $22.07 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 37 | $22.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $22.00 | Ordinary |
06:42:29 - 21-May-26 |