Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdu Resources G (MDU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $21.045 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $21.05 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 3 $21.05 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 3 $21.05 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 8 $21.05 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $21.05 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 6 $21.055 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 6 $21.055 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 6 $21.055 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 63 $21.055 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 63 $21.055 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 3 $21.06 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $21.06 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 1 $21.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 44 $21.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 70 $21.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $21.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $21.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $21.04 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 100 $21.035 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $21.04 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $21.04 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $21.04 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $21.04 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 61 $21.04 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 239 $21.04 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $21.04 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $21.04 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $21.04 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $21.04 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 11 $21.045 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 90 $21.045 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 99 $21.04 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $21.04 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 5 $21.03 Automatic Execution
 15:52:37 - 10-Jul-26
Unknown* 100 $21.03 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 10 $21.03 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 150 $21.03 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 120 $21.03 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 130 $21.03 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 100 $21.03 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 130 $21.03 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 160 $21.03 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 100 $21.03 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 20 $21.03 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 100 $21.03 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 87 $21.02 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 87 $21.02 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 167 $21.02 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 20 $21.02 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $21.02 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $21.03 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 160 $21.03 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 130 $21.03 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $21.03 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 100 $21.03 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 150 $21.03 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 20 $21.03 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 130 $21.03 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 150 $21.03 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 300 $21.03 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 20 $21.02 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $21.02 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 7 $21.01 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $21.01 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 7 $21.01 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 69 $21.01 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 2 $21.01 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 3 $21.01 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 5 $21.01 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 2 $21.01 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 5 $21.01 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 2 $21.01 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 1 $21.01 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 1 $21.01 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 2 $21.01 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 10 $21.00 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $21.005 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 33 $21.01 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 67 $21.01 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 100 $21.01 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 100 $21.01 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 1 $21.01 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 2 $21.01 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 3 $21.01 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 3 $21.01 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 1 $21.015 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 1 $21.02 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 6 $21.02 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 6 $21.02 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 6 $21.02 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 1 $21.02 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 57 $21.02 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 2 $21.02 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 35 $21.02 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 1 $21.01 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 1 $21.01 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 1 $21.01 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 2 $21.01 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 1 $21.01 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 1 $21.01 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 1 $21.01 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 1 $21.01 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 1 $21.01 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 3 $21.01 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 5 $21.01 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 2 $21.01 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 5 $21.01 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 6 $21.01 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 6 $21.01 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 6 $21.01 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 8 $21.01 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 6 $21.01 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 3 $21.01 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 4 $21.01 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 1 $21.01 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 4 $21.01 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 2 $21.01 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 5 $21.01 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 6 $21.01 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 6 $21.01 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 6 $21.01 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 6 $21.01 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 1 $21.01 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 10 $21.01 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 1 $21.01 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 2 $21.01 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 2 $21.01 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 1 $21.01 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 1 $21.01 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 1 $21.01 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 6 $21.01 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 6 $21.01 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 6 $21.01 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 2 $21.01 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 6 $21.01 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 8 $21.01 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 42 $21.01 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 100 $21.01 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 100 $21.01 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 2 $21.015 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 130 $21.03 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 5 $21.02 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 120 $21.03 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 11 $21.02 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 100 $21.02 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 100 $21.015 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 100 $21.01 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 100 $21.01 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $21.02 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 100 $21.02 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 85 $21.03 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 15 $21.03 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 100 $21.03 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 200 $21.03 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 39 $21.03 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 1 $21.03 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 7 $21.03 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 2 $21.03 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 21 $20.91 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 100 $20.91 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 4 $20.91 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 14 $20.91 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 9 $20.91 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 100 $20.90 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 2 $20.90 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 25 $20.90 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 75 $20.90 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 43 $20.90 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 22 $20.90 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 78 $20.90 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 21 $20.90 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 2 $20.90 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 5 $20.90 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 2 $20.90 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 30 $20.90 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 9 $20.90 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $20.90 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 22 $20.90 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 30 $20.90 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 4 $20.905 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 100 $20.90 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 100 $20.90 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 33 $20.91 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 20 $20.91 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 100 $20.91 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 60 $20.91 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 14 $20.91 Automatic Execution
 15:26:23 - 10-Jul-26
Buy* 5 $20.91 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 6 $20.91 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 100 $20.90 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 100 $20.90 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 5 $20.90 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 100 $20.90 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 200 $20.90 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 1 $20.90 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 1 $20.90 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 100 $20.90 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 5 $20.89 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 100 $20.89 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 59 $20.89 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 11 $20.89 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 2 $20.89 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 20 $20.89 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 10 $20.89 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 200 $20.89 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 30 $20.89 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 4 $20.89 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 90 $20.89 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 80 $20.89 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 110 $20.89 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 57 $20.89 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 43 $20.89 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 60 $20.89 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 47 $20.89 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 63 $20.89 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 37 $20.89 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 150 $20.89 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 14 $20.89 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 63 $20.89 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 23 $20.89 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 40 $20.89 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 63 $20.89 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 150 $20.89 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 60 $20.89 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 90 $20.89 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 40 $20.89 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 110 $20.89 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 99 $20.89 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 80 $20.89 Automatic Execution
 15:20:26 - 10-Jul-26
Unknown* 14 $20.89 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 14 $20.89 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 14 $20.89 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 14 $20.89 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 56 $20.89 Automatic Execution
 15:19:07 - 10-Jul-26
Unknown* 1 $20.89 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 2 $20.90 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 1 $20.90 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 3 $20.88 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 1 $20.91 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 100 $20.92 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 100 $20.94 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 100 $20.94 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 100 $20.935 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 100 $20.94 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 59 $20.94 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 39 $20.94 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 27 $20.94 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 41 $20.94 Automatic Execution
 15:06:27 - 10-Jul-26
Unknown* 1 $20.93 Automatic Execution
 15:04:55 - 10-Jul-26
Unknown* 12 $20.93 Automatic Execution
 15:04:49 - 10-Jul-26
Unknown* 2 $20.93 Automatic Execution
 15:04:35 - 10-Jul-26
Unknown* 90 $20.93 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 1 $20.94 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 3 $20.94 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 5 $20.93 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 95 $20.93 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 7 $20.93 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 19 $20.94 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 73 $20.94 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 100 $20.95 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 100 $20.95 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 11 $20.95 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 10 $20.95 Automatic Execution
 15:03:14 - 10-Jul-26
Unknown* 5 $20.96 Automatic Execution
 15:03:13 - 10-Jul-26
Sell* 100 $20.95 Automatic Execution
 15:03:10 - 10-Jul-26
Unknown* 4 $20.96 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 7 $20.96 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 80 $20.96 Automatic Execution
 15:01:08 - 10-Jul-26
Unknown* 10 $20.96 Automatic Execution
 15:01:08 - 10-Jul-26
Unknown* 100 $20.96 Automatic Execution
 15:01:08 - 10-Jul-26
Unknown* 90 $20.96 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 4 $20.96 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 1 $20.96 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 300 $20.95 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 5 $20.95 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 11 $20.96 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 3 $20.97 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 4 $20.97 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 86 $20.97 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 96 $20.97 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 100 $20.98 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 100 $20.98 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 4 $20.98 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 1 $20.98 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 100 $20.98 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 4 $20.98 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 70 $20.98 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 100 $20.98 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 100 $20.98 Automatic Execution
 14:57:26 - 10-Jul-26
Unknown* 100 $20.975 Automatic Execution
 14:56:30 - 10-Jul-26
Unknown* 100 $20.975 Automatic Execution
 14:56:30 - 10-Jul-26
Unknown* 100 $20.975 Automatic Execution
 14:56:08 - 10-Jul-26
Unknown* 90 $20.97 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 8 $20.97 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 10 $20.97 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 6 $20.97 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 4 $20.97 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 1 $20.97 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 1 $20.97 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 87 $20.96 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 1 $20.96 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 7 $20.96 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 1 $20.96 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 1 $20.96 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 2 $20.96 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 37 $20.95 Automatic Execution
 14:46:54 - 10-Jul-26
Buy* 63 $20.95 Automatic Execution
 14:46:54 - 10-Jul-26
Sell* 5 $20.95 Automatic Execution
 14:46:26 - 10-Jul-26
Unknown* 1 $20.96 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 10 $20.96 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 30 $20.96 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 300 $20.975 Automatic Execution
 14:32:22 - 10-Jul-26
Sell* 100 $20.975 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 100 $20.975 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 100 $20.975 Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 100 $20.975 Automatic Execution
 14:31:55 - 10-Jul-26
Unknown* 90 $20.96 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 2 $20.97 Automatic Execution
 14:24:39 - 10-Jul-26
Sell* 7 $20.98 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 3 $20.98 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 7 $20.98 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 4 $20.98 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 2 $20.98 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 17 $20.97 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 20 $20.97 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 2 $20.97 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 20 $20.97 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 3 $20.96 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 100 $20.965 Automatic Execution
 14:05:19 - 10-Jul-26
Buy* 2 $20.98 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 2 $20.99 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 4 $20.99 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 100 $20.99 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 1 $20.99 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 100 $20.99 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 100 $20.99 Automatic Execution
 14:01:41 - 10-Jul-26
Buy* 100 $20.995 Automatic Execution
 14:00:39 - 10-Jul-26
Unknown* 4 $21.00 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 7 $20.99 Automatic Execution
 13:58:37 - 10-Jul-26
Unknown* 5 $21.00 Automatic Execution
 13:58:36 - 10-Jul-26
Unknown* 10 $21.00 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 100 $21.00 Automatic Execution
 13:58:36 - 10-Jul-26
Buy* 2 $21.01 Automatic Execution
 13:56:04 - 10-Jul-26
Sell* 10 $21.02 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 100 $21.02 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 3 $21.02 Automatic Execution
 13:53:28 - 10-Jul-26
Buy* 1 $21.01 Automatic Execution
 13:51:57 - 10-Jul-26
Buy* 90 $21.01 Automatic Execution
 13:51:15 - 10-Jul-26
Buy* 100 $21.01 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 6 $21.01 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 54 $21.01 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 5 $21.02 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 6 $21.02 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 46 $21.01 Automatic Execution
 13:47:36 - 10-Jul-26
Buy* 46 $21.01 Automatic Execution
 13:47:36 - 10-Jul-26
Buy* 1 $21.01 Automatic Execution
 13:29:49 - 10-Jul-26
Buy* 63 $21.015 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 63 $21.015 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 70 $21.01 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 80 $21.01 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 51 $21.01 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 20 $21.01 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 20 $21.01 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 20 $21.01 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 4 $21.01 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 2 $21.01 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 17 $21.01 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 3 $21.01 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 45 $21.01 Automatic Execution
 13:28:03 - 10-Jul-26
Sell* 45 $21.01 Automatic Execution
 13:28:03 - 10-Jul-26
Sell* 100 $21.01 Automatic Execution
 13:28:03 - 10-Jul-26
Unknown* 2 $21.015 Automatic Execution
 13:27:59 - 10-Jul-26
Buy* 1 $21.02 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 100 $21.02 Automatic Execution
 13:26:05 - 10-Jul-26
Sell* 100 $21.02 Automatic Execution
 13:26:05 - 10-Jul-26
Sell* 1 $21.02 Automatic Execution
 13:24:38 - 10-Jul-26
Buy* 5 $21.03 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 100 $21.03 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 100 $21.04 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 200 $21.04 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 199 $21.04 Automatic Execution
 13:24:01 - 10-Jul-26
Buy* 1 $21.05 Automatic Execution
 13:21:20 - 10-Jul-26
Unknown* 100 $21.045 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 1 $21.05 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 100 $21.045 Automatic Execution
 13:21:09 - 10-Jul-26
Unknown* 100 $21.045 Automatic Execution
 13:20:55 - 10-Jul-26
Unknown* 100 $21.045 Automatic Execution
 13:20:40 - 10-Jul-26
Unknown* 100 $21.045 Automatic Execution
 13:19:55 - 10-Jul-26
Sell* 1 $21.04 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 2 $21.04 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 4 $21.06 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 1 $21.06 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 1 $21.06 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 10 $21.03 Automatic Execution
 12:55:15 - 10-Jul-26
Sell* 1 $21.03 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 1 $21.04 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 3 $21.04 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 2 $21.04 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 1 $21.04 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 1 $21.035 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 1 $21.035 Automatic Execution
 12:51:41 - 10-Jul-26
Unknown* 4 $21.03 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 10 $21.03 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 10 $21.03 Automatic Execution
 12:50:50 - 10-Jul-26
Sell* 1 $21.02 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 4 $21.02 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 7 $21.02 Automatic Execution
 12:47:20 - 10-Jul-26
Unknown* 1 $21.03 Automatic Execution
 12:46:14 - 10-Jul-26
Unknown* 2 $21.03 Automatic Execution
 12:46:14 - 10-Jul-26
Unknown* 1 $21.03 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 31 $21.04 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 53 $21.04 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 31 $21.05 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 100 $21.05 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 69 $21.05 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 31 $21.05 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 100 $21.04 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 53 $21.05 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 1 $21.04 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 227 $21.05 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 100 $21.05 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 20 $21.05 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 1 $21.06 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 90 $21.07 Automatic Execution
 12:18:24 - 10-Jul-26
Buy* 1 $21.08 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 20 $21.08 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 11:54:56 - 10-Jul-26
Sell* 71 $21.17 Automatic Execution
 11:54:56 - 10-Jul-26
Unknown* 1 $21.17 Automatic Execution
 11:52:01 - 10-Jul-26
Unknown* 1 $21.17 Automatic Execution
 11:52:00 - 10-Jul-26
Unknown* 7 $21.17 Automatic Execution
 11:52:00 - 10-Jul-26
Unknown* 90 $21.17 Automatic Execution
 11:50:22 - 10-Jul-26
Buy* 80 $21.17 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 2 $21.17 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 4 $21.18 Automatic Execution
 11:46:56 - 10-Jul-26
Unknown* 80 $21.17 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 3 $21.18 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 100 $21.19 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 2 $21.19 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 2 $21.18 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 100 $21.18 Automatic Execution
 11:22:08 - 10-Jul-26
Buy* 100 $21.20 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 10 $21.19 Automatic Execution
 11:20:24 - 10-Jul-26
Unknown* 10 $21.19 Automatic Execution
 11:20:17 - 10-Jul-26
Unknown* 40 $21.19 Automatic Execution
 11:20:17 - 10-Jul-26
Buy* 5 $21.19 Automatic Execution
 11:20:17 - 10-Jul-26
Unknown* 10 $21.19 Automatic Execution
 11:20:16 - 10-Jul-26
Buy* 43 $21.19 Automatic Execution
 11:20:16 - 10-Jul-26
Buy* 10 $21.18 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 7 $21.18 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 39 $21.17 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 39 $21.17 Automatic Execution
 11:18:54 - 10-Jul-26
Unknown* 100 $21.17 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 10 $21.17 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 6 $21.16 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 24 $21.16 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 6 $21.16 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 5 $21.16 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 63 $21.14 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 63 $21.14 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 1 $21.02 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 2 $21.02 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 1 $21.03 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 3 $21.01 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 1 $21.01 Automatic Execution
 10:50:41 - 10-Jul-26
Unknown* 2 $21.01 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 20 $21.01 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 2 $20.98 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 2 $20.98 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 1 $20.98 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 2 $21.00 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $21.00 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 90 $20.95 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 1 $20.95 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 5 $20.96 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 11 $20.96 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 2 $20.96 Automatic Execution
 10:17:28 - 10-Jul-26
Sell* 3 $20.96 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 2 $20.96 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 2 $20.96 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 2 $20.96 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 3 $20.96 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 2 $20.96 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 2 $20.96 Automatic Execution
 10:16:02 - 10-Jul-26
Unknown* 100 $20.93 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 10 $20.90 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 1 $20.90 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 4 $20.76 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 4 $20.76 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $20.74 Ordinary
 09:29:54 - 10-Jul-26
Sell* 2 $20.75 Ordinary
 09:29:51 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84