| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.47 | 22.49 | 22.00 | 22.00 | 78,729 |
| 19th May 2026 (Tue) | 22.35 | 22.51 | 22.255 | 22.29 | 34,416 |
| 18th May 2026 (Mon) | 22.30 | 22.57 | 22.30 | 22.48 | 85,046 |
| 15th May 2026 (Fri) | 22.44 | 22.46 | 22.13 | 22.14 | 69,052 |
| 14th May 2026 (Thu) | 22.58 | 22.75 | 22.455 | 22.57 | 52,579 |
| 13th May 2026 (Wed) | 22.64 | 22.65 | 22.43 | 22.62 | 58,156 |
| 12th May 2026 (Tue) | 22.77 | 22.85 | 22.555 | 22.79 | 53,004 |
| 11th May 2026 (Mon) | 22.535 | 22.97 | 22.48 | 22.80 | 94,812 |
| 8th May 2026 (Fri) | 22.56 | 22.73 | 22.40 | 22.49 | 82,554 |
| 7th May 2026 (Thu) | 21.435 | 22.73 | 21.435 | 22.47 | 175,174 |
| 6th May 2026 (Wed) | 22.435 | 22.46 | 21.92 | 22.31 | 101,633 |
| 5th May 2026 (Tue) | 22.58 | 22.77 | 22.33 | 22.46 | 61,503 |
| 4th May 2026 (Mon) | 22.36 | 22.64 | 22.31 | 22.53 | 45,075 |
| 1st May 2026 (Fri) | 22.455 | 22.75 | 22.405 | 22.60 | 74,690 |
| 30th Apr 2026 (Thu) | 22.15 | 22.68 | 22.09 | 22.53 | 147,246 |
| 29th Apr 2026 (Wed) | 21.99 | 22.09 | 21.785 | 21.95 | 82,285 |
| 28th Apr 2026 (Tue) | 22.04 | 22.14 | 21.91 | 22.00 | 44,570 |
| 27th Apr 2026 (Mon) | 21.99 | 22.25 | 21.91 | 21.93 | 90,636 |
| 24th Apr 2026 (Fri) | 21.77 | 21.92 | 21.72 | 21.79 | 47,608 |
| 23rd Apr 2026 (Thu) | 21.58 | 21.985 | 21.54 | 21.94 | 31,285 |
| 22nd Apr 2026 (Wed) | 21.52 | 21.52 | 21.15 | 21.32 | 47,640 |
| 21st Apr 2026 (Tue) | 21.84 | 21.84 | 21.39 | 21.42 | 34,925 |
| 20th Apr 2026 (Mon) | 21.75 | 22.00 | 21.75 | 21.85 | 47,982 |
| 17th Apr 2026 (Fri) | 21.945 | 21.98 | 21.65 | 21.76 | 55,673 |
| 16th Apr 2026 (Thu) | 21.875 | 21.945 | 21.72 | 21.94 | 38,428 |
| 15th Apr 2026 (Wed) | 21.93 | 21.97 | 21.74 | 21.89 | 57,258 |
| 14th Apr 2026 (Tue) | 21.76 | 22.04 | 21.52 | 22.00 | 58,775 |
| 13th Apr 2026 (Mon) | 22.25 | 22.26 | 21.58 | 21.69 | 76,998 |
| 10th Apr 2026 (Fri) | 22.30 | 22.435 | 22.22 | 22.34 | 53,826 |
| 9th Apr 2026 (Thu) | 22.32 | 22.45 | 22.265 | 22.32 | 59,574 |
| 8th Apr 2026 (Wed) | 21.61 | 22.21 | 21.61 | 22.17 | 53,254 |
| 7th Apr 2026 (Tue) | 21.43 | 21.645 | 21.385 | 21.59 | 31,727 |
| 6th Apr 2026 (Mon) | 21.34 | 21.435 | 21.22 | 21.40 | 55,401 |
| 3rd Apr 2026 (Fri) | 20.99 | 21.32 | 20.99 | 21.32 | 24,698 |
| 2nd Apr 2026 (Thu) | 20.99 | 21.32 | 20.99 | 21.32 | 24,698 |
| 1st Apr 2026 (Wed) | 20.76 | 21.085 | 20.73 | 21.03 | 62,004 |
| 31st Mar 2026 (Tue) | 20.63 | 20.82 | 20.345 | 20.72 | 31,638 |
| 30th Mar 2026 (Mon) | 20.70 | 20.78 | 20.49 | 20.60 | 65,962 |
| 27th Mar 2026 (Fri) | 20.66 | 20.76 | 20.57 | 20.61 | 20,436 |
| 26th Mar 2026 (Thu) | 20.525 | 20.75 | 20.44 | 20.63 | 43,338 |
| 25th Mar 2026 (Wed) | 20.60 | 20.71 | 20.41 | 20.55 | 29,233 |
| 24th Mar 2026 (Tue) | 20.19 | 20.59 | 20.19 | 20.44 | 24,442 |
| 23rd Mar 2026 (Mon) | 19.90 | 20.21 | 19.71 | 20.09 | 30,039 |