| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.85 | 21.20 | 20.85 | 20.98 | 46,106 |
| 9th Jul 2026 (Thu) | 20.75 | 20.90 | 20.57 | 20.78 | 85,833 |
| 8th Jul 2026 (Wed) | 20.73 | 20.965 | 20.70 | 20.83 | 70,926 |
| 7th Jul 2026 (Tue) | 20.595 | 20.99 | 20.595 | 20.74 | 63,183 |
| 6th Jul 2026 (Mon) | 20.88 | 20.88 | 20.24 | 20.37 | 73,001 |
| 3rd Jul 2026 (Fri) | 20.885 | 20.885 | 20.71 | 20.71 | 0 |
| 2nd Jul 2026 (Thu) | 20.885 | 20.885 | 20.575 | 20.71 | 74,822 |
| 1st Jul 2026 (Wed) | 21.175 | 21.23 | 20.71 | 20.71 | 79,426 |
| 30th Jun 2026 (Tue) | 21.36 | 21.43 | 21.21 | 21.21 | 61,538 |
| 29th Jun 2026 (Mon) | 21.93 | 21.93 | 21.37 | 21.45 | 56,221 |
| 26th Jun 2026 (Fri) | 21.65 | 21.90 | 21.54 | 21.88 | 123,207 |
| 25th Jun 2026 (Thu) | 21.76 | 21.83 | 21.63 | 21.70 | 47,485 |
| 24th Jun 2026 (Wed) | 21.36 | 21.73 | 21.36 | 21.66 | 54,948 |
| 23rd Jun 2026 (Tue) | 21.185 | 21.67 | 21.185 | 21.59 | 43,293 |
| 22nd Jun 2026 (Mon) | 21.25 | 21.47 | 21.165 | 21.20 | 55,979 |
| 19th Jun 2026 (Fri) | 21.11 | 21.33 | 21.09 | 21.29 | 73,101 |
| 18th Jun 2026 (Thu) | 21.11 | 21.33 | 21.09 | 21.29 | 73,101 |
| 17th Jun 2026 (Wed) | 21.065 | 21.08 | 20.76 | 20.89 | 29,554 |
| 16th Jun 2026 (Tue) | 21.24 | 21.29 | 20.95 | 21.02 | 78,599 |
| 15th Jun 2026 (Mon) | 21.04 | 21.21 | 21.005 | 21.05 | 29,307 |
| 12th Jun 2026 (Fri) | 20.97 | 21.30 | 20.97 | 21.11 | 36,905 |
| 11th Jun 2026 (Thu) | 21.33 | 21.33 | 20.875 | 20.91 | 29,883 |
| 10th Jun 2026 (Wed) | 21.20 | 21.445 | 21.13 | 21.14 | 37,102 |
| 9th Jun 2026 (Tue) | 21.17 | 21.22 | 20.83 | 20.97 | 52,093 |
| 8th Jun 2026 (Mon) | 21.32 | 21.32 | 21.055 | 21.09 | 61,986 |
| 5th Jun 2026 (Fri) | 21.37 | 21.47 | 21.27 | 21.36 | 42,086 |
| 4th Jun 2026 (Thu) | 20.935 | 21.17 | 20.72 | 21.15 | 55,331 |
| 3rd Jun 2026 (Wed) | 20.82 | 21.16 | 20.755 | 20.76 | 38,355 |
| 2nd Jun 2026 (Tue) | 20.83 | 21.01 | 20.81 | 20.83 | 65,918 |
| 1st Jun 2026 (Mon) | 20.88 | 21.07 | 20.65 | 20.72 | 85,177 |
| 29th May 2026 (Fri) | 21.495 | 21.56 | 20.94 | 21.08 | 131,319 |
| 28th May 2026 (Thu) | 21.80 | 21.86 | 21.38 | 21.54 | 81,865 |
| 27th May 2026 (Wed) | 22.095 | 22.10 | 21.815 | 21.91 | 73,680 |
| 26th May 2026 (Tue) | 22.19 | 22.37 | 22.16 | 22.27 | 110,919 |
| 25th May 2026 (Mon) | 21.865 | 22.235 | 21.85 | 22.16 | 137,016 |
| 22nd May 2026 (Fri) | 21.865 | 22.235 | 21.85 | 22.16 | 137,016 |
| 21st May 2026 (Thu) | 22.10 | 22.11 | 21.54 | 21.83 | 185,144 |
| 20th May 2026 (Wed) | 22.47 | 22.49 | 22.00 | 22.00 | 78,729 |
| 19th May 2026 (Tue) | 22.35 | 22.51 | 22.255 | 22.29 | 34,416 |
| 18th May 2026 (Mon) | 22.30 | 22.57 | 22.30 | 22.48 | 85,046 |
| 15th May 2026 (Fri) | 22.44 | 22.46 | 22.13 | 22.14 | 69,052 |
| 14th May 2026 (Thu) | 22.58 | 22.75 | 22.455 | 22.57 | 52,579 |
| 13th May 2026 (Wed) | 22.64 | 22.65 | 22.43 | 22.62 | 58,156 |
| 12th May 2026 (Tue) | 22.77 | 22.85 | 22.555 | 22.79 | 53,004 |
| 11th May 2026 (Mon) | 22.535 | 22.97 | 22.48 | 22.80 | 94,812 |