| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.65 | 18.65 | 18.28 | 18.53 | 133,594 |
| 25th Sep 2026 (Fri) | 18.515 | 18.86 | 18.50 | 18.76 | 97,058 |
| 24th Sep 2026 (Thu) | 18.375 | 18.685 | 18.325 | 18.64 | 118,065 |
| 23rd Sep 2026 (Wed) | 18.51 | 18.51 | 18.285 | 18.39 | 98,698 |
| 22nd Sep 2026 (Tue) | 18.53 | 18.725 | 18.48 | 18.56 | 101,306 |
| 21st Sep 2026 (Mon) | 18.56 | 18.78 | 18.55 | 18.56 | 96,077 |
| 18th Sep 2026 (Fri) | 18.61 | 18.69 | 18.525 | 18.56 | 96,337 |
| 17th Sep 2026 (Thu) | 18.78 | 18.865 | 18.59 | 18.72 | 112,835 |
| 16th Sep 2026 (Wed) | 18.76 | 18.89 | 18.555 | 18.65 | 51,524 |
| 15th Sep 2026 (Tue) | 18.565 | 18.70 | 18.47 | 18.59 | 82,935 |
| 14th Sep 2026 (Mon) | 19.13 | 19.20 | 18.68 | 18.72 | 79,878 |
| 11th Sep 2026 (Fri) | 19.34 | 19.34 | 19.10 | 19.20 | 55,741 |
| 10th Sep 2026 (Thu) | 19.485 | 19.485 | 19.165 | 19.24 | 44,952 |
| 9th Sep 2026 (Wed) | 19.94 | 20.02 | 19.55 | 19.59 | 63,324 |
| 8th Sep 2026 (Tue) | 19.69 | 19.98 | 19.64 | 19.84 | 134,240 |
| 7th Sep 2026 (Mon) | 19.645 | 19.81 | 19.55 | 19.57 | 93,665 |
| 4th Sep 2026 (Fri) | 19.645 | 19.81 | 19.55 | 19.57 | 93,665 |
| 3rd Sep 2026 (Thu) | 19.79 | 19.87 | 19.665 | 19.73 | 236,275 |
| 2nd Sep 2026 (Wed) | 19.88 | 19.88 | 19.72 | 19.81 | 69,921 |
| 1st Sep 2026 (Tue) | 19.985 | 20.055 | 19.815 | 19.95 | 66,381 |
| 31st Aug 2026 (Mon) | 19.68 | 20.01 | 19.61 | 19.92 | 188,522 |
| 28th Aug 2026 (Fri) | 20.275 | 20.275 | 19.69 | 19.79 | 72,306 |
| 27th Aug 2026 (Thu) | 20.28 | 20.28 | 19.975 | 20.18 | 99,327 |
| 26th Aug 2026 (Wed) | 20.11 | 20.295 | 20.09 | 20.29 | 66,060 |
| 25th Aug 2026 (Tue) | 20.01 | 20.08 | 19.94 | 19.98 | 41,204 |
| 24th Aug 2026 (Mon) | 19.91 | 20.03 | 19.91 | 19.96 | 48,999 |
| 21st Aug 2026 (Fri) | 20.26 | 20.26 | 19.88 | 19.95 | 68,208 |
| 20th Aug 2026 (Thu) | 20.55 | 20.70 | 20.275 | 20.31 | 56,473 |
| 19th Aug 2026 (Wed) | 20.54 | 20.60 | 20.39 | 20.50 | 53,227 |
| 18th Aug 2026 (Tue) | 20.68 | 20.70 | 20.435 | 20.44 | 76,267 |
| 17th Aug 2026 (Mon) | 20.60 | 20.65 | 20.49 | 20.57 | 66,160 |
| 14th Aug 2026 (Fri) | 20.44 | 20.71 | 20.39 | 20.65 | 54,364 |
| 13th Aug 2026 (Thu) | 20.66 | 20.70 | 20.27 | 20.29 | 41,829 |
| 12th Aug 2026 (Wed) | 20.61 | 20.71 | 20.445 | 20.52 | 64,997 |
| 11th Aug 2026 (Tue) | 20.43 | 20.66 | 20.325 | 20.50 | 75,205 |
| 10th Aug 2026 (Mon) | 20.46 | 20.51 | 20.305 | 20.41 | 79,084 |
| 7th Aug 2026 (Fri) | 20.54 | 20.72 | 20.43 | 20.55 | 107,398 |
| 6th Aug 2026 (Thu) | 20.13 | 21.01 | 19.86 | 20.76 | 318,333 |
| 5th Aug 2026 (Wed) | 19.87 | 20.17 | 19.87 | 20.02 | 65,554 |
| 4th Aug 2026 (Tue) | 19.93 | 20.23 | 19.76 | 20.08 | 64,944 |
| 3rd Aug 2026 (Mon) | 19.57 | 20.125 | 19.56 | 20.11 | 107,578 |
| 31st Jul 2026 (Fri) | 19.84 | 20.09 | 19.81 | 19.95 | 78,101 |
| 30th Jul 2026 (Thu) | 20.075 | 20.075 | 19.85 | 19.97 | 57,484 |
| 29th Jul 2026 (Wed) | 20.71 | 20.72 | 19.88 | 20.01 | 72,395 |