| Price | $19.60 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.04 -0.2% |
| Buy | $20.25 |
| Sell | $19.20 |
| Last Trade: | Buy 204.00 at $19.60 |
| Day's Volume: | 64,341 |
| Last Close: | $19.59 |
| Open: | $19.74 |
| ISIN: | US5526901096 |
| Day's Range | $19.54 - $19.78 |
| 52wk Range: | $15.805 - $21.455 |
| Market Capitalisation: | $4.02b |
| VWAP: | $19.62296 |
| Shares in Issue: | 204.38m |
Mdu Resources G (MDU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 204 | $19.60 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 324 | $19.60 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 6 | $19.60 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 3 | $19.60 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Unknown* | 496 | $19.595 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Unknown* | 20 | $19.595 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 10 | $19.595 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 190 | $19.595 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 2 | $19.59 | Automatic Execution |
15:51:10 - 12-Dec-25 |
