| Price | $16.705 on 19-09-2025 at 21:24:49 |
|---|---|
| Change | $0.62 3.85% |
| Buy | $16.65 |
| Sell | $16.25 |
| Last Trade: | Unknown 20.00 at $16.645 |
| Day's Volume: | 138,859 |
| Last Close: | $16.71 |
| Open: | $16.50 |
| ISIN: | US5526901096 |
| Day's Range | $16.325 - $16.93 |
| 52wk Range: | $15.805 - $17.99 |
| Market Capitalisation: | $3.24b |
| VWAP: | $16.54255 |
| Shares in Issue: | 204.33m |
Mdu Resources G (MDU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $16.645 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 100 | $16.645 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 3 | $16.64 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 4 | $16.64 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Unknown* | 5 | $16.63 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 200 | $16.63 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Unknown* | 5 | $16.62 | Automatic Execution |
15:53:10 - 19-Sep-25 |
