Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdu Resources G (MDU.US) Share Price

Price $21.32 on 03-04-2026 at 22:47:28
Change $0.27 1.27%
Buy $21.51
Sell $19.76
Last Trade: -
Day's Volume: 24,698
Last Close: $21.32
Open: $20.99
ISIN: US5526901096
Day's Range $20.99 - $21.32
52wk Range: $15.04 - $21.49
Market Capitalisation: $4.30b
VWAP: $21.21375
Shares in Issue: 204.71m

Mdu Resources G (MDU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mdu Resources G trades

Mdu Resources G (MDU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.99 21.32 20.99 21.32 24,698
2nd Apr 2026 (Thu) 20.99 21.32 20.99 21.32 24,698
1st Apr 2026 (Wed) 20.76 21.085 20.73 21.03 62,004
31st Mar 2026 (Tue) 20.63 20.82 20.345 20.72 31,638
30th Mar 2026 (Mon) 20.70 20.78 20.49 20.60 65,962
27th Mar 2026 (Fri) 20.66 20.76 20.57 20.61 20,436
26th Mar 2026 (Thu) 20.525 20.75 20.44 20.63 43,338
25th Mar 2026 (Wed) 20.60 20.71 20.41 20.55 29,233
24th Mar 2026 (Tue) 20.19 20.59 20.19 20.44 24,442
23rd Mar 2026 (Mon) 19.90 20.21 19.71 20.09 30,039
20th Mar 2026 (Fri) 20.40 20.40 19.62 19.65 20,351
19th Mar 2026 (Thu) 20.22 20.55 20.22 20.40 19,760
18th Mar 2026 (Wed) 20.34 20.49 20.23 20.35 25,003
17th Mar 2026 (Tue) 20.725 20.725 20.34 20.40 55,141
16th Mar 2026 (Mon) 21.12 21.26 20.55 20.61 51,238
13th Mar 2026 (Fri) 21.10 21.34 21.00 21.10 69,143
12th Mar 2026 (Thu) 20.67 20.95 20.66 20.90 55,289
11th Mar 2026 (Wed) 20.89 21.09 20.66 20.97 46,349
10th Mar 2026 (Tue) 21.05 21.30 20.87 21.02 57,015
9th Mar 2026 (Mon) 20.69 21.34 20.62 21.34 34,942
6th Mar 2026 (Fri) 21.39 21.39 20.83 20.97 19,206
5th Mar 2026 (Thu) 20.70 21.30 20.575 21.26 31,597
See more Mdu Resources G price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered