| Price | $102.90 on 06-02-2026 at 22:35:54 |
|---|---|
| Change | $-0.05 -0.05% |
| Buy | $103.25 |
| Sell | $102.30 |
| Last Trade: | Sell 10.00 at $102.90 |
| Day's Volume: | 204,692 |
| Last Close: | $102.90 |
| Open: | $103.105 |
| ISIN: | IE00BTN1Y115 |
| Day's Range | $101.95 - $103.46 |
| 52wk Range: | $79.93 - $106.33 |
| Market Capitalisation: | $130.56b |
| VWAP: | $102.63594 |
| Shares in Issue: | 1.28b |
Medtronic Plc (MDT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $102.90 | Ordinary |
17:04:30 - 06-Feb-26 |
| Sell* | 2 | $103.00 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 51 | $103.00 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 51 | $103.00 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 4 | $102.99 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 18 | $102.99 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 1 | $102.99 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $102.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $102.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $103.00 | Automatic Execution |
15:53:10 - 06-Feb-26 |
