| Price | $95.58 on 18-09-2025 at 18:29:27 |
|---|---|
| Change | $1.00 1.06% |
| Buy | $95.58 |
| Sell | $95.56 |
| Last Trade: | Buy 2.00 at $95.58 |
| Day's Volume: | 196,904 |
| Last Close: | $94.58 |
| Open: | $94.58 |
| ISIN: | IE00BTN1Y115 |
| Day's Range | $93.87 - $95.63 |
| 52wk Range: | $79.93 - $101.00 |
| Market Capitalisation: | $120.82b |
| VWAP: | $94.93295 |
| Shares in Issue: | 1.28b |
Medtronic Plc (MDT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $95.58 | Automatic Execution |
14:23:34 - 18-Sep-25 |
| Buy* | 20 | $95.58 | Automatic Execution |
14:23:34 - 18-Sep-25 |
| Sell* | 60 | $95.57 | Automatic Execution |
14:23:34 - 18-Sep-25 |
| Sell* | 5 | $95.57 | Automatic Execution |
14:23:34 - 18-Sep-25 |
| Buy* | 15 | $95.58 | Automatic Execution |
14:23:34 - 18-Sep-25 |
| Sell* | 100 | $95.58 | Automatic Execution |
14:23:27 - 18-Sep-25 |
| Sell* | 100 | $95.58 | Automatic Execution |
14:23:27 - 18-Sep-25 |
| Sell* | 4 | $95.59 | Automatic Execution |
14:23:26 - 18-Sep-25 |
| Sell* | 100 | $95.59 | Automatic Execution |
14:23:26 - 18-Sep-25 |
| Buy* | 13 | $95.60 | Automatic Execution |
14:22:52 - 18-Sep-25 |
