| Price | $91.25 on 09-03-2026 at 20:56:27 |
|---|---|
| Change | $0.35 0.39% |
| Buy | $91.84 |
| Sell | $90.51 |
| Last Trade: | Buy 20.00 at $91.25 |
| Day's Volume: | 208,174 |
| Last Close: | $91.34 |
| Open: | $90.03 |
| ISIN: | IE00BTN1Y115 |
| Day's Range | $89.03 - $91.54 |
| 52wk Range: | $79.93 - $106.33 |
| Market Capitalisation: | $116.71b |
| VWAP: | $90.63104 |
| Shares in Issue: | 1.28b |
Medtronic Plc (MDT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $91.25 | Ordinary |
16:56:25 - 09-Mar-26 |
| Sell* | 1 | $91.30 | Ordinary |
16:16:36 - 09-Mar-26 |
| Sell* | 1 | $91.30 | Ordinary |
16:16:36 - 09-Mar-26 |
| Buy* | 50 | $91.23 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 50 | $91.23 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 3 | $91.24 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Unknown* | 1 | $91.25 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 100 | $91.25 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 100 | $91.25 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 100 | $91.25 | Automatic Execution |
15:52:03 - 09-Mar-26 |
