| Price | $100.76 on 10-12-2025 at 22:20:02 |
|---|---|
| Change | $1.59 1.6% |
| Buy | $101.67 |
| Sell | $100.50 |
| Last Trade: | Buy 5.00 at $101.21 |
| Day's Volume: | 150,443 |
| Last Close: | $100.77 |
| Open: | $99.54 |
| ISIN: | IE00BTN1Y115 |
| Day's Range | $99.54 - $101.06 |
| 52wk Range: | $79.93 - $106.33 |
| Market Capitalisation: | $129.82b |
| VWAP: | $100.48798 |
| Shares in Issue: | 1.28b |
Medtronic Plc (MDT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $101.21 | Ordinary |
16:45:22 - 10-Dec-25 |
| Buy* | 100 | $100.85 | Automatic Execution |
15:52:37 - 10-Dec-25 |
| Buy* | 100 | $100.85 | Automatic Execution |
15:52:37 - 10-Dec-25 |
| Buy* | 42 | $100.84 | Automatic Execution |
15:52:37 - 10-Dec-25 |
| Sell* | 68 | $100.84 | Automatic Execution |
15:52:31 - 10-Dec-25 |
| Sell* | 15 | $100.84 | Automatic Execution |
15:52:31 - 10-Dec-25 |
| Sell* | 65 | $100.84 | Automatic Execution |
15:52:31 - 10-Dec-25 |
| Sell* | 60 | $100.84 | Automatic Execution |
15:52:31 - 10-Dec-25 |
| Sell* | 100 | $100.84 | Automatic Execution |
15:52:31 - 10-Dec-25 |
| Sell* | 24 | $100.84 | Automatic Execution |
15:52:31 - 10-Dec-25 |
