Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medtronic Plc (MDT.US) Share Price

Price $89.62 on 18-07-2025 at 20:51:58
Change $1.00 1.12%
Buy $90.15
Sell $89.50
Buy / Sell MDT Shares
Last Trade: Buy 549.00 at $90.53
Day's Volume: 339,398
Last Close: $89.61
Open: $89.58
ISIN: IE00BTN1Y115
Day's Range $89.32 - $90.505
52wk Range: $79.93 - $92.50
Market Capitalisation: $115.03b
VWAP: $89.71989
Shares in Issue: 1.28b

Medtronic Plc (MDT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 549 $90.53 Ordinary
16:30:08 - 18-Jul-25
Buy* 223 $90.50 Ordinary
16:30:08 - 18-Jul-25
Buy* 111 $90.50 Ordinary
16:30:08 - 18-Jul-25
Buy* 3 $90.49 Ordinary
16:30:08 - 18-Jul-25
Buy* 53 $90.48 Ordinary
16:30:08 - 18-Jul-25
Buy* 70 $90.48 Ordinary
16:30:08 - 18-Jul-25
Buy* 28 $90.47 Ordinary
16:30:08 - 18-Jul-25
Buy* 5 $89.62 Automatic Execution
15:56:19 - 18-Jul-25
Buy* 100 $89.62 Automatic Execution
15:56:16 - 18-Jul-25
Buy* 60 $89.62 Automatic Execution
15:56:16 - 18-Jul-25
See more Medtronic Plc trades

Medtronic Plc (MDT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2025 (Thu) 89.535 89.69 88.40 89.53 322,286
16th Jul 2025 (Wed) 89.50 89.88 89.03 89.78 204,814
15th Jul 2025 (Tue) 89.88 90.00 88.41 89.22 342,574
14th Jul 2025 (Mon) 89.58 90.23 89.00 89.73 209,110
11th Jul 2025 (Fri) 91.78 91.82 89.07 89.92 898,670
10th Jul 2025 (Thu) 89.15 90.48 88.785 89.40 339,529
9th Jul 2025 (Wed) 88.71 89.145 88.00 89.00 275,499
8th Jul 2025 (Tue) 87.585 89.02 87.47 88.58 323,538
7th Jul 2025 (Mon) 88.39 88.405 87.33 87.67 543,051
4th Jul 2025 (Fri) 88.215 88.69 88.07 88.39 129,229
3rd Jul 2025 (Thu) 88.215 88.69 88.07 88.39 129,229
2nd Jul 2025 (Wed) 88.725 89.16 88.03 88.28 273,167
1st Jul 2025 (Tue) 86.875 88.75 86.72 88.75 440,469
30th Jun 2025 (Mon) 86.65 87.40 86.23 87.17 507,157
27th Jun 2025 (Fri) 85.585 86.515 85.405 86.02 521,501
26th Jun 2025 (Thu) 85.695 86.68 85.53 86.18 732,371
25th Jun 2025 (Wed) 85.765 86.41 85.465 85.97 518,489
24th Jun 2025 (Tue) 85.90 86.39 84.985 86.08 575,128
23rd Jun 2025 (Mon) 86.19 86.26 84.595 85.96 370,109
20th Jun 2025 (Fri) 86.05 86.41 85.74 86.34 305,808
19th Jun 2025 (Thu) 86.12 86.39 85.41 85.73 515,846
18th Jun 2025 (Wed) 86.12 86.39 85.41 85.73 515,846
See more Medtronic Plc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered