Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medtronic Plc (MDT.US) Share Price

Price $86.63 on 03-04-2026 at 22:47:28
Change $0.57 0.66%
Buy $86.71
Sell $86.01
Last Trade: -
Day's Volume: 141,278
Last Close: $86.63
Open: $85.61
ISIN: IE00BTN1Y115
Day's Range $85.28 - $86.96
52wk Range: $79.55 - $106.305
Market Capitalisation: $110.49b
VWAP: $86.37715
Shares in Issue: 1.28b

Medtronic Plc (MDT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Medtronic Plc trades

Medtronic Plc (MDT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 85.61 86.96 85.28 86.63 141,278
2nd Apr 2026 (Thu) 85.61 86.96 85.28 86.63 141,278
1st Apr 2026 (Wed) 86.48 86.885 85.42 86.06 364,054
31st Mar 2026 (Tue) 86.70 86.78 84.92 86.65 139,392
30th Mar 2026 (Mon) 87.40 87.41 85.65 85.74 241,896
27th Mar 2026 (Fri) 87.09 87.37 86.40 87.14 345,908
26th Mar 2026 (Thu) 87.62 89.18 87.41 87.67 501,544
25th Mar 2026 (Wed) 87.00 88.065 86.40 87.89 397,011
24th Mar 2026 (Tue) 86.40 87.30 86.19 86.58 223,337
23rd Mar 2026 (Mon) 86.95 87.64 86.46 87.17 140,611
20th Mar 2026 (Fri) 86.97 87.20 85.78 86.16 149,102
19th Mar 2026 (Thu) 87.30 87.71 86.51 86.87 151,008
18th Mar 2026 (Wed) 87.55 88.02 87.08 87.21 161,362
17th Mar 2026 (Tue) 88.715 89.365 88.18 88.44 245,242
16th Mar 2026 (Mon) 87.48 88.68 87.47 88.24 233,994
13th Mar 2026 (Fri) 87.80 88.54 86.73 87.14 253,003
12th Mar 2026 (Thu) 89.15 90.17 87.33 87.38 479,974
11th Mar 2026 (Wed) 90.04 90.10 88.00 88.97 264,416
10th Mar 2026 (Tue) 91.16 91.39 89.17 89.89 214,826
9th Mar 2026 (Mon) 90.03 91.54 89.03 91.34 208,174
6th Mar 2026 (Fri) 92.51 92.53 90.20 90.90 145,165
5th Mar 2026 (Thu) 94.80 94.85 92.33 93.01 121,083
4th Mar 2026 (Wed) 96.50 96.84 95.435 95.60 306,727
See more Medtronic Plc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered