| Price | $91.12 on 07-08-2025 at 21:37:29 |
|---|---|
| Change | $1.76 1.97% |
| Buy | $91.30 |
| Sell | $90.60 |
| Last Trade: | Buy 1.00 at $91.12 |
| Day's Volume: | 284,364 |
| Last Close: | $91.24 |
| Open: | $89.98 |
| ISIN: | IE00BTN1Y115 |
| Day's Range | $89.97 - $91.71 |
| 52wk Range: | $79.93 - $93.12 |
| Market Capitalisation: | $114.94b |
| VWAP: | $91.16605 |
| Shares in Issue: | 1.28b |
Medtronic Plc (MDT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $91.12 | Ordinary |
16:56:31 - 07-Aug-25 |
| Sell* | 1 | $91.00 | Ordinary |
16:19:20 - 07-Aug-25 |
| Sell* | 20 | $91.00 | Ordinary |
16:19:20 - 07-Aug-25 |
| Buy* | 21 | $91.08 | Automatic Execution |
15:54:37 - 07-Aug-25 |
| Buy* | 47 | $91.08 | Automatic Execution |
15:54:37 - 07-Aug-25 |
| Buy* | 32 | $91.08 | Automatic Execution |
15:54:37 - 07-Aug-25 |
| Buy* | 5 | $91.08 | Automatic Execution |
15:54:37 - 07-Aug-25 |
| Buy* | 10 | $91.08 | Automatic Execution |
15:54:37 - 07-Aug-25 |
| Buy* | 32 | $91.08 | Automatic Execution |
15:54:37 - 07-Aug-25 |
| Sell* | 29 | $91.07 | Automatic Execution |
15:54:35 - 07-Aug-25 |
