| Price | $100.86 on 27-01-2026 at 14:49:17 |
|---|---|
| Change | $0.19 0.19% |
| Buy | $100.90 |
| Sell | $100.85 |
| Last Trade: | Unknown 12.00 at $100.86 |
| Day's Volume: | 6,177 |
| Last Close: | $100.67 |
| Open: | $100.00 |
| ISIN: | IE00BTN1Y115 |
| Day's Range | $99.86 - $100.95 |
| 52wk Range: | $79.93 - $106.33 |
| Market Capitalisation: | $129.33b |
| VWAP: | $100.49504 |
| Shares in Issue: | 1.28b |
Medtronic Plc (MDT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $100.86 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Unknown* | 12 | $100.86 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 30 | $100.86 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 1 | $100.86 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 29 | $100.86 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 6 | $100.85 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 52 | $100.85 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Buy* | 2 | $100.80 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 10 | $100.75 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 100 | $100.41 | Automatic Execution |
09:32:55 - 27-Jan-26 |
