| Price | $91.99 on 28-08-2025 at 20:14:39 |
|---|---|
| Change | $-0.06 -0.07% |
| Buy | $91.99 |
| Sell | $91.98 |
| Last Trade: | Buy 1.00 at $91.99 |
| Day's Volume: | 214,967 |
| Last Close: | $92.05 |
| Open: | $92.10 |
| ISIN: | IE00BTN1Y115 |
| Day's Range | $91.38 - $92.10 |
| 52wk Range: | $79.93 - $101.00 |
| Market Capitalisation: | $118.24b |
| VWAP: | $91.83641 |
| Shares in Issue: | 1.28b |
Medtronic Plc (MDT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $91.99 | Automatic Execution |
15:56:12 - 28-Aug-25 |
| Sell* | 15 | $91.98 | Automatic Execution |
15:56:11 - 28-Aug-25 |
| Sell* | 6 | $91.98 | Automatic Execution |
15:56:10 - 28-Aug-25 |
| Sell* | 1 | $91.98 | Automatic Execution |
15:56:10 - 28-Aug-25 |
| Sell* | 8 | $91.98 | Automatic Execution |
15:56:10 - 28-Aug-25 |
| Sell* | 9 | $91.99 | Automatic Execution |
15:56:02 - 28-Aug-25 |
| Sell* | 7 | $91.99 | Automatic Execution |
15:56:02 - 28-Aug-25 |
| Sell* | 66 | $91.99 | Automatic Execution |
15:56:02 - 28-Aug-25 |
| Unknown* | 100 | $91.995 | Automatic Execution |
15:56:02 - 28-Aug-25 |
| Sell* | 12 | $91.99 | Automatic Execution |
15:56:02 - 28-Aug-25 |
