Price | $89.62 on 18-07-2025 | at 20:51:58
---|---|
Change | $1.00 1.12% |
Buy | $90.15 |
Sell | $89.50 |
Buy / Sell MDT Shares |
Last Trade: | Buy 549.00 at $90.53 |
Day's Volume: | 339,398 |
Last Close: | $89.61 |
Open: | $89.58 |
ISIN: | IE00BTN1Y115 |
Day's Range | $89.32 - $90.505 |
52wk Range: | $79.93 - $92.50 |
Market Capitalisation: | $115.03b |
VWAP: | $89.71989 |
Shares in Issue: | 1.28b |
Medtronic Plc (MDT) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 549 | $90.53 | Ordinary |
16:30:08 - 18-Jul-25 |
Buy* | 223 | $90.50 | Ordinary |
16:30:08 - 18-Jul-25 |
Buy* | 111 | $90.50 | Ordinary |
16:30:08 - 18-Jul-25 |
Buy* | 3 | $90.49 | Ordinary |
16:30:08 - 18-Jul-25 |
Buy* | 53 | $90.48 | Ordinary |
16:30:08 - 18-Jul-25 |
Buy* | 70 | $90.48 | Ordinary |
16:30:08 - 18-Jul-25 |
Buy* | 28 | $90.47 | Ordinary |
16:30:08 - 18-Jul-25 |
Buy* | 5 | $89.62 | Automatic Execution |
15:56:19 - 18-Jul-25 |
Buy* | 100 | $89.62 | Automatic Execution |
15:56:16 - 18-Jul-25 |
Buy* | 60 | $89.62 | Automatic Execution |
15:56:16 - 18-Jul-25 |