| Price | $61.68 on 01-05-2026 at 14:44:58 |
|---|---|
| Change | $0.24 0.39% |
| Buy | $61.69 |
| Sell | $61.67 |
| Last Trade: | Unknown 100.00 at $61.68 |
| Day's Volume: | 46,628 |
| Last Close: | $61.44 |
| Open: | $61.86 |
| ISIN: | US6092071058 |
| Day's Range | $61.42 - $62.19 |
| 52wk Range: | $51.24 - $71.15 |
| Market Capitalisation: | $78.27b |
| VWAP: | $61.80435 |
| Shares in Issue: | 1.28b |
Mondelez Intern (MDLZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $61.68 | Automatic Execution |
10:22:26 - 01-May-26 |
| Buy* | 100 | $61.68 | Automatic Execution |
10:22:25 - 01-May-26 |
| Sell* | 15 | $61.68 | Automatic Execution |
10:22:14 - 01-May-26 |
| Sell* | 100 | $61.69 | Automatic Execution |
10:22:14 - 01-May-26 |
| Sell* | 100 | $61.70 | Automatic Execution |
10:22:13 - 01-May-26 |
| Unknown* | 74 | $61.705 | Automatic Execution |
10:22:05 - 01-May-26 |
| Buy* | 126 | $61.715 | Automatic Execution |
10:22:05 - 01-May-26 |
| Sell* | 15 | $61.71 | Automatic Execution |
10:22:05 - 01-May-26 |
| Unknown* | 100 | $61.715 | Automatic Execution |
10:22:03 - 01-May-26 |
| Unknown* | 100 | $61.71 | Automatic Execution |
10:22:02 - 01-May-26 |
