| Price | $58.83 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.50 0.86% |
| Buy | $59.02 |
| Sell | $58.00 |
| Last Trade: | Buy 2.00 at $58.78 |
| Day's Volume: | 611,944 |
| Last Close: | $58.83 |
| Open: | $58.18 |
| ISIN: | US6092071058 |
| Day's Range | $57.84 - $58.90 |
| 52wk Range: | $51.25 - $71.15 |
| Market Capitalisation: | $76.35b |
| VWAP: | $58.58386 |
| Shares in Issue: | 1.28b |
Mondelez Intern (MDLZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $58.78 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 30 | $58.78 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 100 | $58.78 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $58.77 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 100 | $58.775 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 1 | $58.78 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 32 | $58.78 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 80 | $58.78 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 33 | $58.78 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 100 | $58.78 | Automatic Execution |
15:55:33 - 10-Jul-26 |
