| Price | $61.49 on 21-05-2026 at 16:51:36 |
|---|---|
| Change | $-0.35 -0.57% |
| Buy | $61.50 |
| Sell | $61.48 |
| Last Trade: | Buy 100.00 at $61.49 |
| Day's Volume: | 87,577 |
| Last Close: | $61.84 |
| Open: | $61.76 |
| ISIN: | US6092071058 |
| Day's Range | $60.91 - $61.81 |
| 52wk Range: | $51.24 - $71.15 |
| Market Capitalisation: | $78.67b |
| VWAP: | $61.27407 |
| Shares in Issue: | 1.28b |
Mondelez Intern (MDLZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $61.49 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 5 | $61.49 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 60 | $61.49 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 5 | $61.49 | Automatic Execution |
12:48:07 - 21-May-26 |
| Sell* | 12 | $61.47 | Automatic Execution |
12:47:08 - 21-May-26 |
| Sell* | 100 | $61.47 | Automatic Execution |
12:47:08 - 21-May-26 |
| Sell* | 1 | $61.47 | Automatic Execution |
12:47:08 - 21-May-26 |
| Sell* | 79 | $61.47 | Automatic Execution |
12:47:08 - 21-May-26 |
| Sell* | 3 | $61.48 | Automatic Execution |
12:46:43 - 21-May-26 |
| Sell* | 2 | $61.48 | Automatic Execution |
12:46:43 - 21-May-26 |
