| Price | $60.19 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.11 -0.18% |
| Buy | $60.97 |
| Sell | $60.00 |
| Last Trade: | Sell 59.00 at $60.20 |
| Day's Volume: | 424,791 |
| Last Close: | $60.18 |
| Open: | $60.085 |
| ISIN: | US6092071058 |
| Day's Range | $59.82 - $60.66 |
| 52wk Range: | $51.25 - $66.64 |
| Market Capitalisation: | $76.90b |
| VWAP: | $60.16608 |
| Shares in Issue: | 1.28b |
Mondelez Intern (MDLZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | $60.20 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 1 | $60.20 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 25 | $60.20 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 16 | $60.20 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 5 | $60.20 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 100 | $60.205 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 2 | $60.205 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 2 | $60.205 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 2 | $60.205 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 2 | $60.205 | Automatic Execution |
15:53:00 - 28-Sep-26 |
