| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 58.18 | 58.90 | 57.84 | 58.83 | 611,944 |
| 9th Jul 2026 (Thu) | 58.855 | 59.10 | 58.245 | 58.30 | 669,961 |
| 8th Jul 2026 (Wed) | 60.43 | 60.43 | 59.17 | 59.48 | 746,196 |
| 7th Jul 2026 (Tue) | 60.20 | 61.20 | 59.74 | 60.22 | 744,106 |
| 6th Jul 2026 (Mon) | 60.99 | 61.08 | 58.88 | 59.17 | 682,058 |
| 3rd Jul 2026 (Fri) | 59.58 | 60.91 | 59.58 | 60.91 | 0 |
| 2nd Jul 2026 (Thu) | 59.58 | 61.05 | 59.58 | 60.91 | 703,398 |
| 1st Jul 2026 (Wed) | 58.53 | 59.555 | 58.215 | 59.35 | 977,774 |
| 30th Jun 2026 (Tue) | 59.49 | 59.58 | 57.79 | 57.84 | 1,056,398 |
| 29th Jun 2026 (Mon) | 60.74 | 61.23 | 59.365 | 60.15 | 944,340 |
| 26th Jun 2026 (Fri) | 61.84 | 61.98 | 60.43 | 60.79 | 869,133 |
| 25th Jun 2026 (Thu) | 61.615 | 63.00 | 61.115 | 61.20 | 663,405 |
| 24th Jun 2026 (Wed) | 61.53 | 62.36 | 61.39 | 61.74 | 533,384 |
| 23rd Jun 2026 (Tue) | 60.79 | 61.27 | 60.40 | 61.06 | 740,380 |
| 22nd Jun 2026 (Mon) | 59.91 | 60.45 | 59.45 | 59.51 | 550,945 |
| 19th Jun 2026 (Fri) | 60.74 | 61.01 | 59.77 | 60.12 | 1,588,765 |
| 18th Jun 2026 (Thu) | 60.74 | 61.01 | 59.77 | 60.12 | 1,588,765 |
| 17th Jun 2026 (Wed) | 61.80 | 62.20 | 60.03 | 60.86 | 594,075 |
| 16th Jun 2026 (Tue) | 61.66 | 62.20 | 60.88 | 62.15 | 711,435 |
| 15th Jun 2026 (Mon) | 62.79 | 62.79 | 61.41 | 61.50 | 657,964 |
| 12th Jun 2026 (Fri) | 63.44 | 63.495 | 62.245 | 62.99 | 500,497 |
| 11th Jun 2026 (Thu) | 64.175 | 64.33 | 63.29 | 63.36 | 432,167 |
| 10th Jun 2026 (Wed) | 63.34 | 64.345 | 62.97 | 64.18 | 368,256 |
| 9th Jun 2026 (Tue) | 61.87 | 63.29 | 61.62 | 62.93 | 472,378 |
| 8th Jun 2026 (Mon) | 61.84 | 62.30 | 61.57 | 61.60 | 455,532 |
| 5th Jun 2026 (Fri) | 61.145 | 63.14 | 61.145 | 62.04 | 852,861 |
| 4th Jun 2026 (Thu) | 62.16 | 62.39 | 60.70 | 60.99 | 581,313 |
| 3rd Jun 2026 (Wed) | 61.175 | 62.26 | 61.14 | 61.31 | 579,033 |
| 2nd Jun 2026 (Tue) | 61.115 | 61.74 | 60.84 | 61.07 | 492,266 |
| 1st Jun 2026 (Mon) | 60.65 | 61.14 | 59.97 | 61.05 | 859,079 |
| 29th May 2026 (Fri) | 62.10 | 62.13 | 61.09 | 61.17 | 425,686 |
| 28th May 2026 (Thu) | 62.02 | 62.535 | 61.785 | 62.39 | 477,438 |
| 27th May 2026 (Wed) | 61.47 | 62.55 | 61.47 | 62.25 | 377,953 |
| 26th May 2026 (Tue) | 61.94 | 62.51 | 61.225 | 61.24 | 399,475 |
| 25th May 2026 (Mon) | 61.51 | 62.19 | 61.51 | 61.76 | 403,827 |
| 22nd May 2026 (Fri) | 61.51 | 62.19 | 61.51 | 61.76 | 403,827 |
| 21st May 2026 (Thu) | 61.76 | 61.81 | 60.91 | 61.50 | 309,744 |
| 20th May 2026 (Wed) | 61.29 | 62.13 | 60.79 | 61.84 | 388,265 |
| 19th May 2026 (Tue) | 61.54 | 62.59 | 61.04 | 61.29 | 420,132 |
| 18th May 2026 (Mon) | 60.61 | 61.83 | 60.61 | 61.64 | 358,595 |
| 15th May 2026 (Fri) | 61.52 | 61.57 | 60.30 | 60.44 | 668,986 |
| 14th May 2026 (Thu) | 61.75 | 61.95 | 60.83 | 60.97 | 312,255 |
| 13th May 2026 (Wed) | 61.32 | 61.91 | 60.79 | 61.52 | 687,122 |
| 12th May 2026 (Tue) | 61.86 | 62.18 | 61.08 | 61.70 | 324,610 |
| 11th May 2026 (Mon) | 61.52 | 61.655 | 60.88 | 61.41 | 383,687 |