| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 60.085 | 60.66 | 59.82 | 60.18 | 424,791 |
| 25th Sep 2026 (Fri) | 60.50 | 60.65 | 60.005 | 60.25 | 306,465 |
| 24th Sep 2026 (Thu) | 61.71 | 62.17 | 60.77 | 60.86 | 362,170 |
| 23rd Sep 2026 (Wed) | 61.17 | 61.67 | 60.80 | 61.44 | 360,640 |
| 22nd Sep 2026 (Tue) | 60.575 | 61.27 | 60.33 | 61.08 | 394,992 |
| 21st Sep 2026 (Mon) | 60.61 | 60.87 | 60.10 | 60.17 | 305,356 |
| 18th Sep 2026 (Fri) | 61.57 | 61.60 | 60.50 | 60.85 | 451,134 |
| 17th Sep 2026 (Thu) | 62.465 | 62.56 | 61.48 | 62.04 | 480,661 |
| 16th Sep 2026 (Wed) | 62.05 | 63.015 | 61.95 | 62.36 | 387,947 |
| 15th Sep 2026 (Tue) | 61.98 | 62.33 | 61.71 | 62.10 | 375,315 |
| 14th Sep 2026 (Mon) | 63.15 | 63.83 | 62.10 | 62.39 | 403,216 |
| 11th Sep 2026 (Fri) | 62.84 | 62.87 | 62.21 | 62.44 | 511,426 |
| 10th Sep 2026 (Thu) | 62.49 | 62.62 | 61.83 | 62.47 | 638,362 |
| 9th Sep 2026 (Wed) | 61.205 | 62.61 | 60.89 | 62.42 | 672,223 |
| 8th Sep 2026 (Tue) | 60.86 | 61.89 | 60.48 | 61.63 | 577,853 |
| 7th Sep 2026 (Mon) | 61.01 | 61.83 | 60.95 | 61.28 | 632,241 |
| 4th Sep 2026 (Fri) | 61.01 | 61.83 | 60.95 | 61.28 | 632,241 |
| 3rd Sep 2026 (Thu) | 62.28 | 62.28 | 61.00 | 61.45 | 508,322 |
| 2nd Sep 2026 (Wed) | 61.68 | 63.01 | 61.29 | 62.45 | 520,265 |
| 1st Sep 2026 (Tue) | 62.40 | 62.92 | 61.42 | 61.61 | 474,039 |
| 31st Aug 2026 (Mon) | 62.19 | 62.42 | 61.83 | 62.07 | 381,448 |
| 28th Aug 2026 (Fri) | 62.51 | 62.74 | 61.67 | 62.36 | 664,943 |
| 27th Aug 2026 (Thu) | 62.255 | 63.08 | 62.20 | 62.43 | 429,164 |
| 26th Aug 2026 (Wed) | 62.89 | 63.48 | 62.80 | 63.01 | 465,567 |
| 25th Aug 2026 (Tue) | 64.265 | 64.29 | 62.86 | 62.99 | 397,329 |
| 24th Aug 2026 (Mon) | 64.73 | 65.52 | 64.29 | 64.70 | 660,845 |
| 21st Aug 2026 (Fri) | 64.24 | 64.73 | 63.95 | 64.45 | 530,286 |
| 20th Aug 2026 (Thu) | 63.87 | 64.76 | 63.67 | 64.14 | 344,569 |
| 19th Aug 2026 (Wed) | 62.82 | 64.30 | 62.82 | 64.16 | 530,790 |
| 18th Aug 2026 (Tue) | 63.12 | 63.30 | 62.605 | 62.66 | 453,608 |
| 17th Aug 2026 (Mon) | 62.96 | 63.25 | 62.075 | 62.18 | 449,978 |
| 14th Aug 2026 (Fri) | 63.48 | 63.77 | 63.30 | 63.61 | 266,733 |
| 13th Aug 2026 (Thu) | 62.62 | 63.56 | 62.58 | 63.53 | 335,765 |
| 12th Aug 2026 (Wed) | 61.28 | 62.25 | 60.93 | 62.18 | 521,536 |
| 11th Aug 2026 (Tue) | 61.06 | 61.82 | 60.85 | 61.78 | 490,824 |
| 10th Aug 2026 (Mon) | 62.07 | 62.18 | 61.105 | 61.53 | 361,204 |
| 7th Aug 2026 (Fri) | 62.31 | 63.06 | 61.96 | 62.61 | 310,627 |
| 6th Aug 2026 (Thu) | 63.125 | 63.85 | 62.42 | 62.75 | 419,969 |
| 5th Aug 2026 (Wed) | 62.415 | 62.83 | 61.37 | 62.60 | 635,685 |
| 4th Aug 2026 (Tue) | 61.55 | 62.20 | 60.65 | 62.08 | 653,715 |
| 3rd Aug 2026 (Mon) | 63.06 | 63.60 | 61.35 | 61.73 | 613,333 |
| 31st Jul 2026 (Fri) | 62.45 | 63.14 | 61.98 | 62.31 | 536,076 |
| 30th Jul 2026 (Thu) | 63.90 | 63.92 | 62.50 | 63.08 | 780,084 |
| 29th Jul 2026 (Wed) | 63.79 | 66.64 | 63.79 | 64.99 | 1,571,784 |