| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 61.29 | 62.13 | 60.79 | 61.84 | 388,265 |
| 19th May 2026 (Tue) | 61.54 | 62.59 | 61.04 | 61.29 | 420,132 |
| 18th May 2026 (Mon) | 60.61 | 61.83 | 60.61 | 61.64 | 358,595 |
| 15th May 2026 (Fri) | 61.52 | 61.57 | 60.30 | 60.44 | 668,986 |
| 14th May 2026 (Thu) | 61.75 | 61.95 | 60.83 | 60.97 | 312,255 |
| 13th May 2026 (Wed) | 61.32 | 61.91 | 60.79 | 61.52 | 687,122 |
| 12th May 2026 (Tue) | 61.86 | 62.18 | 61.08 | 61.70 | 324,610 |
| 11th May 2026 (Mon) | 61.52 | 61.655 | 60.88 | 61.41 | 383,687 |
| 8th May 2026 (Fri) | 61.48 | 62.05 | 61.26 | 61.55 | 320,134 |
| 7th May 2026 (Thu) | 61.49 | 61.90 | 60.78 | 61.31 | 356,617 |
| 6th May 2026 (Wed) | 61.61 | 62.185 | 61.415 | 61.87 | 362,072 |
| 5th May 2026 (Tue) | 61.31 | 61.805 | 60.26 | 61.36 | 558,114 |
| 4th May 2026 (Mon) | 61.12 | 61.83 | 60.93 | 61.38 | 270,334 |
| 1st May 2026 (Fri) | 61.86 | 62.19 | 60.83 | 61.37 | 334,226 |
| 30th Apr 2026 (Thu) | 61.05 | 61.80 | 60.82 | 61.44 | 505,451 |
| 29th Apr 2026 (Wed) | 60.03 | 61.99 | 59.85 | 61.04 | 1,136,881 |
| 28th Apr 2026 (Tue) | 58.11 | 58.61 | 57.645 | 58.54 | 427,283 |
| 27th Apr 2026 (Mon) | 57.50 | 58.24 | 57.305 | 57.42 | 392,161 |
| 24th Apr 2026 (Fri) | 57.31 | 58.06 | 57.07 | 57.61 | 441,891 |
| 23rd Apr 2026 (Thu) | 56.25 | 57.985 | 56.25 | 57.71 | 456,507 |
| 22nd Apr 2026 (Wed) | 56.18 | 56.50 | 55.80 | 56.06 | 307,993 |
| 21st Apr 2026 (Tue) | 57.02 | 57.18 | 56.01 | 56.13 | 378,518 |
| 20th Apr 2026 (Mon) | 57.08 | 57.61 | 56.85 | 57.31 | 276,146 |
| 17th Apr 2026 (Fri) | 57.21 | 57.48 | 56.86 | 57.25 | 342,301 |
| 16th Apr 2026 (Thu) | 56.465 | 57.17 | 56.10 | 57.07 | 394,965 |
| 15th Apr 2026 (Wed) | 57.545 | 57.57 | 56.36 | 56.58 | 483,598 |
| 14th Apr 2026 (Tue) | 57.44 | 58.39 | 56.975 | 57.84 | 298,860 |
| 13th Apr 2026 (Mon) | 58.68 | 58.81 | 57.42 | 57.68 | 496,637 |
| 10th Apr 2026 (Fri) | 59.05 | 59.315 | 58.64 | 59.00 | 371,570 |
| 9th Apr 2026 (Thu) | 58.29 | 59.23 | 58.12 | 59.09 | 333,878 |
| 8th Apr 2026 (Wed) | 57.45 | 58.84 | 57.22 | 58.83 | 437,675 |
| 7th Apr 2026 (Tue) | 58.23 | 58.60 | 57.45 | 57.51 | 456,971 |
| 6th Apr 2026 (Mon) | 57.64 | 58.64 | 57.375 | 58.38 | 279,538 |
| 3rd Apr 2026 (Fri) | 57.03 | 57.575 | 56.74 | 57.54 | 282,143 |
| 2nd Apr 2026 (Thu) | 57.03 | 57.575 | 56.74 | 57.54 | 282,143 |
| 1st Apr 2026 (Wed) | 57.50 | 57.61 | 56.53 | 57.07 | 542,479 |
| 31st Mar 2026 (Tue) | 57.88 | 58.19 | 56.78 | 57.64 | 499,405 |
| 30th Mar 2026 (Mon) | 58.50 | 59.35 | 58.21 | 58.25 | 511,949 |
| 27th Mar 2026 (Fri) | 57.53 | 58.77 | 57.28 | 58.27 | 763,788 |
| 26th Mar 2026 (Thu) | 57.55 | 58.66 | 57.52 | 57.58 | 484,567 |
| 25th Mar 2026 (Wed) | 57.15 | 57.52 | 56.26 | 57.43 | 472,515 |
| 24th Mar 2026 (Tue) | 56.54 | 57.98 | 56.31 | 57.18 | 594,601 |
| 23rd Mar 2026 (Mon) | 56.765 | 57.23 | 55.94 | 56.86 | 473,190 |