Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondelez Intern (MDLZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59 $60.20 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 1 $60.20 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 25 $60.20 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 16 $60.20 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 5 $60.20 Automatic Execution
 15:53:02 - 28-Sep-26
Unknown* 100 $60.205 Automatic Execution
 15:53:01 - 28-Sep-26
Unknown* 2 $60.205 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 2 $60.205 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 2 $60.205 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 2 $60.205 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 2 $60.21 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 2 $60.205 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 20 $60.205 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 100 $60.21 Automatic Execution
 15:52:55 - 28-Sep-26
Unknown* 200 $60.205 Automatic Execution
 15:52:53 - 28-Sep-26
Unknown* 114 $60.205 Automatic Execution
 15:52:53 - 28-Sep-26
Unknown* 60 $60.205 Automatic Execution
 15:52:52 - 28-Sep-26
Unknown* 100 $60.205 Automatic Execution
 15:52:49 - 28-Sep-26
Unknown* 10 $60.205 Automatic Execution
 15:52:49 - 28-Sep-26
Unknown* 1 $60.205 Automatic Execution
 15:52:47 - 28-Sep-26
Unknown* 100 $60.205 Automatic Execution
 15:52:45 - 28-Sep-26
Unknown* 100 $60.205 Automatic Execution
 15:52:40 - 28-Sep-26
Unknown* 100 $60.205 Automatic Execution
 15:52:29 - 28-Sep-26
Unknown* 8 $60.205 Automatic Execution
 15:52:25 - 28-Sep-26
Unknown* 100 $60.205 Automatic Execution
 15:52:24 - 28-Sep-26
Unknown* 200 $60.205 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 100 $60.20 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 1 $60.19 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 5 $60.19 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 75 $60.19 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 20 $60.19 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 40 $60.19 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 100 $60.19 Automatic Execution
 15:51:57 - 28-Sep-26
Unknown* 100 $60.185 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 48 $60.18 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 60 $60.18 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $60.18 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 25 $60.18 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 49 $60.18 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 51 $60.18 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $60.18 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $60.18 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 25 $60.18 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 200 $60.17 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 200 $60.17 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $60.17 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 200 $60.165 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 100 $60.17 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 200 $60.17 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 100 $60.17 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 25 $60.17 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 2 $60.17 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 100 $60.17 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 15 $60.17 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 10 $60.17 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 12 $60.17 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 14 $60.17 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 83 $60.17 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 5 $60.17 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 100 $60.17 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 100 $60.17 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 10 $60.17 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 100 $60.16 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 73 $60.16 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 19 $60.16 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 4 $60.16 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 18 $60.16 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 25 $60.16 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 25 $60.16 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 100 $60.16 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 100 $60.16 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 19 $60.16 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 76 $60.16 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 25 $60.16 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 100 $60.16 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 10 $60.16 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 100 $60.16 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 7 $60.16 Automatic Execution
 15:51:37 - 28-Sep-26
Unknown* 16 $60.16 Automatic Execution
 15:51:37 - 28-Sep-26
Unknown* 29 $60.16 Automatic Execution
 15:51:37 - 28-Sep-26
Unknown* 16 $60.16 Automatic Execution
 15:51:37 - 28-Sep-26
Unknown* 65 $60.16 Automatic Execution
 15:51:37 - 28-Sep-26
Unknown* 100 $60.16 Automatic Execution
 15:51:37 - 28-Sep-26
Unknown* 100 $60.16 Automatic Execution
 15:51:37 - 28-Sep-26
Unknown* 85 $60.16 Automatic Execution
 15:51:37 - 28-Sep-26
Unknown* 48 $60.16 Automatic Execution
 15:51:37 - 28-Sep-26
Unknown* 17 $60.16 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 90 $60.16 Automatic Execution
 15:51:37 - 28-Sep-26
Unknown* 1 $60.155 Automatic Execution
 15:51:34 - 28-Sep-26
Sell* 100 $60.155 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 1 $60.16 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 1 $60.16 Automatic Execution
 15:51:22 - 28-Sep-26
Unknown* 2 $60.155 Automatic Execution
 15:51:18 - 28-Sep-26
Unknown* 19 $60.155 Automatic Execution
 15:51:07 - 28-Sep-26
Unknown* 100 $60.155 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 100 $60.15 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 20 $60.15 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 80 $60.15 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 100 $60.15 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 20 $60.15 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 2 $60.16 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 2 $60.16 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $60.16 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 40 $60.16 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 3 $60.17 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $60.17 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 100 $60.17 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 19 $60.17 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 100 $60.17 Automatic Execution
 15:50:28 - 28-Sep-26
Unknown* 200 $60.165 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 30 $60.17 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 96 $60.17 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 77 $60.17 Automatic Execution
 15:50:28 - 28-Sep-26
Unknown* 120 $60.165 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 100 $60.16 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 90 $60.16 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 40 $60.16 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 40 $60.16 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 17 $60.16 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 41 $60.16 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 60 $60.16 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 100 $60.16 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 100 $60.16 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 100 $60.16 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 100 $60.16 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 65 $60.16 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 12 $60.16 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $60.15 Automatic Execution
 15:50:24 - 28-Sep-26
Sell* 80 $60.15 Automatic Execution
 15:50:24 - 28-Sep-26
Buy* 200 $60.15 Automatic Execution
 15:50:24 - 28-Sep-26
Buy* 65 $60.15 Automatic Execution
 15:50:24 - 28-Sep-26
Sell* 1 $60.15 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 100 $60.15 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 100 $60.16 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 70 $60.16 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 10 $60.16 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 60 $60.16 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 44 $60.17 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 100 $60.17 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 12 $60.17 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 120 $60.17 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 300 $60.17 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 2 $60.17 Automatic Execution
 15:50:19 - 28-Sep-26
Sell* 1 $60.17 Automatic Execution
 15:50:12 - 28-Sep-26
Sell* 1 $60.17 Automatic Execution
 15:50:12 - 28-Sep-26
Sell* 273 $60.17 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 100 $60.18 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 60 $60.17 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 20 $60.17 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 12 $60.16 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 66 $60.16 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 100 $60.16 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 100 $60.16 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 200 $60.16 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 100 $60.16 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 96 $60.16 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 14 $60.15 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 48 $60.15 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 60 $60.15 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 25 $60.15 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $60.15 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 91 $60.15 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 9 $60.15 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $60.15 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $60.15 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $60.15 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 18 $60.15 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 2 $60.15 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 80 $60.15 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 20 $60.15 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 166 $60.16 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $60.16 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 34 $60.16 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $60.16 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $60.16 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 66 $60.17 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 25 $60.17 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 65 $60.17 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 202 $60.17 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 88 $60.17 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 200 $60.17 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $60.17 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $60.17 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 186 $60.17 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 14 $60.17 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $60.17 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 168 $60.17 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 200 $60.17 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $60.17 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 88 $60.17 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $60.17 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $60.17 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $60.18 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $60.18 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $60.18 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 87 $60.19 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 25 $60.18 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $60.19 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 58 $60.19 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 144 $60.15 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $60.19 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 42 $60.19 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 44 $60.19 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 53 $60.19 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $60.19 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 58 $60.18 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 7 $60.19 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 53 $60.17 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 48 $60.16 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 54 $60.17 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 51 $60.17 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 51 $60.16 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 51 $60.16 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 49 $60.16 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 18 $60.20 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 25 $60.20 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $60.20 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $60.20 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 25 $60.19 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $60.19 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 25 $60.18 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $60.18 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 25 $60.17 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $60.17 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 25 $60.16 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $60.16 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $60.16 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 400 $60.15 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 32 $60.15 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 53 $60.16 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 19 $60.20 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $60.20 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $60.20 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $60.20 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $60.19 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $60.19 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $60.18 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $60.18 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $60.17 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $60.17 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $60.16 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $60.16 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $60.15 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $60.15 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 33 $60.15 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 56 $60.14 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $60.19 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $60.19 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $60.19 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $60.19 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $60.19 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $60.14 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $60.14 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 50 $60.13 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 200 $60.13 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 100 $60.13 Automatic Execution
 15:49:51 - 28-Sep-26
Sell* 80 $60.12 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 14 $60.12 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 56 $60.13 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 100 $60.12 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 20 $60.12 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 100 $60.12 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 71 $60.12 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 100 $60.12 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 46 $60.12 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 100 $60.12 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 2 $60.12 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 38 $60.12 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 16 $60.12 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 100 $60.12 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 21 $60.12 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 1 $60.12 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 1 $60.12 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 1 $60.115 Automatic Execution
 15:49:27 - 28-Sep-26
Unknown* 70 $60.12 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 30 $60.12 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 4 $60.12 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 10 $60.12 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 60 $60.12 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 100 $60.12 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 89 $60.13 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 5 $60.13 Automatic Execution
 15:49:08 - 28-Sep-26
Buy* 56 $60.13 Automatic Execution
 15:49:08 - 28-Sep-26
Buy* 100 $60.13 Automatic Execution
 15:49:08 - 28-Sep-26
Buy* 100 $60.13 Automatic Execution
 15:49:08 - 28-Sep-26
Buy* 100 $60.13 Automatic Execution
 15:49:08 - 28-Sep-26
Buy* 101 $60.13 Automatic Execution
 15:49:08 - 28-Sep-26
Buy* 41 $60.13 Automatic Execution
 15:49:08 - 28-Sep-26
Buy* 15 $60.13 Automatic Execution
 15:49:08 - 28-Sep-26
Buy* 6 $60.13 Automatic Execution
 15:49:08 - 28-Sep-26
Buy* 100 $60.14 Automatic Execution
 15:49:08 - 28-Sep-26
Buy* 3 $60.14 Automatic Execution
 15:49:08 - 28-Sep-26
Buy* 100 $60.14 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 100 $60.13 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 100 $60.13 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 300 $60.135 Automatic Execution
 15:49:08 - 28-Sep-26
Buy* 5 $60.14 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 5 $60.14 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 5 $60.14 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 359 $60.14 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 73 $60.14 Automatic Execution
 15:49:05 - 28-Sep-26
Sell* 23 $60.135 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 194 $60.14 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 389 $60.14 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 100 $60.14 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 100 $60.14 Automatic Execution
 15:49:05 - 28-Sep-26
Sell* 4 $60.13 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 100 $60.14 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 36 $60.14 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 84 $60.16 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 1 $60.16 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 16 $60.16 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 1 $60.16 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 100 $60.16 Automatic Execution
 15:48:46 - 28-Sep-26
Unknown* 300 $60.165 Automatic Execution
 15:48:45 - 28-Sep-26
Unknown* 300 $60.165 Automatic Execution
 15:48:45 - 28-Sep-26
Unknown* 100 $60.165 Automatic Execution
 15:48:34 - 28-Sep-26
Unknown* 1 $60.165 Automatic Execution
 15:48:30 - 28-Sep-26
Unknown* 1 $60.165 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 83 $60.17 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 60 $60.17 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 20 $60.17 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 100 $60.17 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 100 $60.17 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 25 $60.17 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 16 $60.18 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 16 $60.18 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 25 $60.18 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 59 $60.18 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 59 $60.18 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 10 $60.17 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 160 $60.17 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 25 $60.17 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 37 $60.17 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 150 $60.17 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 100 $60.17 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 23 $60.175 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 59 $60.17 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 20 $60.17 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 100 $60.17 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 150 $60.175 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 73 $60.17 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 43 $60.17 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 7 $60.17 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 120 $60.175 Automatic Execution
 15:48:18 - 28-Sep-26
Buy* 2 $60.18 Automatic Execution
 15:48:18 - 28-Sep-26
Buy* 1 $60.18 Automatic Execution
 15:48:18 - 28-Sep-26
Buy* 59 $60.18 Automatic Execution
 15:48:18 - 28-Sep-26
Buy* 100 $60.18 Automatic Execution
 15:48:18 - 28-Sep-26
Buy* 100 $60.18 Automatic Execution
 15:48:18 - 28-Sep-26
Buy* 53 $60.17 Automatic Execution
 15:48:18 - 28-Sep-26
Buy* 6 $60.17 Automatic Execution
 15:48:18 - 28-Sep-26
Buy* 16 $60.17 Automatic Execution
 15:48:18 - 28-Sep-26
Unknown* 100 $60.165 Automatic Execution
 15:48:18 - 28-Sep-26
Buy* 100 $60.17 Automatic Execution
 15:48:18 - 28-Sep-26
Buy* 20 $60.17 Automatic Execution
 15:48:18 - 28-Sep-26
Buy* 80 $60.17 Automatic Execution
 15:48:18 - 28-Sep-26
Buy* 20 $60.17 Automatic Execution
 15:48:18 - 28-Sep-26
Buy* 100 $60.17 Automatic Execution
 15:48:18 - 28-Sep-26
Buy* 100 $60.17 Automatic Execution
 15:48:18 - 28-Sep-26
Buy* 55 $60.17 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 1 $60.17 Automatic Execution
 15:48:16 - 28-Sep-26
Unknown* 53 $60.16 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 121 $60.16 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 200 $60.16 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 65 $60.16 Automatic Execution
 15:48:16 - 28-Sep-26
Unknown* 50 $60.155 Automatic Execution
 15:48:13 - 28-Sep-26
Unknown* 100 $60.155 Automatic Execution
 15:48:13 - 28-Sep-26
Unknown* 100 $60.155 Automatic Execution
 15:48:13 - 28-Sep-26
Buy* 17 $60.15 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 300 $60.145 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 23 $60.15 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 195 $60.15 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 35 $60.15 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 5 $60.15 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 10 $60.15 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 64 $60.145 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 36 $60.15 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 98 $60.17 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 100 $60.17 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 100 $60.17 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 6 $60.16 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 35 $60.17 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 36 $60.17 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 100 $60.17 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 1 $60.17 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 100 $60.18 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 100 $60.18 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 100 $60.18 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 2 $60.18 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 2 $60.18 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 20 $60.18 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 100 $60.18 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 100 $60.18 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 3 $60.18 Automatic Execution
 15:47:55 - 28-Sep-26
Unknown* 25 $60.185 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 17 $60.19 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 10 $60.19 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 20 $60.19 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 100 $60.19 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 100 $60.19 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 100 $60.19 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 1 $60.19 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 86 $60.19 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 100 $60.19 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 2 $60.19 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 16 $60.19 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 100 $60.19 Automatic Execution
 15:47:53 - 28-Sep-26
Unknown* 100 $60.20 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 100 $60.20 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 189 $60.20 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 100 $60.20 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 54 $60.20 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 100 $60.20 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 60 $60.20 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 100 $60.20 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 100 $60.20 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 100 $60.20 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 11 $60.20 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 100 $60.20 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 100 $60.20 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 38 $60.20 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 36 $60.20 Automatic Execution
 15:47:53 - 28-Sep-26
Unknown* 100 $60.205 Automatic Execution
 15:47:53 - 28-Sep-26
Unknown* 5 $60.205 Automatic Execution
 15:47:48 - 28-Sep-26
Unknown* 2 $60.205 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 10 $60.20 Automatic Execution
 15:47:27 - 28-Sep-26
Unknown* 100 $60.205 Automatic Execution
 15:47:27 - 28-Sep-26
Unknown* 100 $60.205 Automatic Execution
 15:47:27 - 28-Sep-26
Unknown* 100 $60.205 Automatic Execution
 15:47:27 - 28-Sep-26
Unknown* 100 $60.205 Automatic Execution
 15:47:27 - 28-Sep-26
Unknown* 100 $60.205 Automatic Execution
 15:47:27 - 28-Sep-26
Unknown* 74 $60.205 Automatic Execution
 15:47:15 - 28-Sep-26
Sell* 1 $60.21 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 60 $60.21 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 100 $60.21 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 64 $60.21 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 82 $60.21 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 18 $60.21 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 10 $60.21 Automatic Execution
 15:47:08 - 28-Sep-26
Buy* 100 $60.21 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 5 $60.21 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 61 $60.21 Automatic Execution
 15:46:45 - 28-Sep-26
Unknown* 25 $60.21 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 100 $60.21 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 20 $60.20 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 20 $60.20 Automatic Execution
 15:46:26 - 28-Sep-26
Unknown* 100 $60.205 Automatic Execution
 15:46:25 - 28-Sep-26
Sell* 35 $60.21 Automatic Execution
 15:46:25 - 28-Sep-26
Buy* 5 $60.215 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 86 $60.21 Automatic Execution
 15:46:24 - 28-Sep-26
Unknown* 40 $60.205 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 200 $60.20 Automatic Execution
 15:46:24 - 28-Sep-26
Unknown* 300 $60.195 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 100 $60.20 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 100 $60.20 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 100 $60.20 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 10 $60.20 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 100 $60.20 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 100 $60.20 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 100 $60.20 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 49 $60.20 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 80 $60.20 Automatic Execution
 15:46:18 - 28-Sep-26
Unknown* 98 $60.205 Automatic Execution
 15:46:15 - 28-Sep-26
Unknown* 2 $60.205 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 200 $60.20 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 39 $60.20 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 3 $60.19 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 36 $60.20 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 11 $60.20 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 4 $60.20 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 60 $60.20 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 100 $60.20 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 100 $60.20 Automatic Execution
 15:45:49 - 28-Sep-26
Unknown* 25 $60.21 Automatic Execution
 15:45:41 - 28-Sep-26
Unknown* 100 $60.21 Automatic Execution
 15:45:41 - 28-Sep-26
Unknown* 113 $60.21 Automatic Execution
 15:45:41 - 28-Sep-26
Unknown* 37 $60.21 Automatic Execution
 15:45:41 - 28-Sep-26
Unknown* 72 $60.21 Automatic Execution
 15:45:41 - 28-Sep-26
Unknown* 63 $60.21 Automatic Execution
 15:45:41 - 28-Sep-26
Unknown* 28 $60.21 Automatic Execution
 15:45:41 - 28-Sep-26
Unknown* 98 $60.21 Automatic Execution
 15:45:41 - 28-Sep-26
Unknown* 63 $60.21 Automatic Execution
 15:45:41 - 28-Sep-26
Buy* 39 $60.21 Automatic Execution
 15:45:41 - 28-Sep-26
Buy* 100 $60.21 Automatic Execution
 15:45:41 - 28-Sep-26
Buy* 9 $60.21 Automatic Execution
 15:45:41 - 28-Sep-26
Buy* 100 $60.21 Automatic Execution
 15:45:41 - 28-Sep-26
Buy* 3 $60.21 Automatic Execution
 15:45:37 - 28-Sep-26
Unknown* 100 $60.205 Automatic Execution
 15:45:37 - 28-Sep-26
Unknown* 100 $60.205 Automatic Execution
 15:45:37 - 28-Sep-26
Unknown* 80 $60.21 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 11 $60.21 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 36 $60.21 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 189 $60.21 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 11 $60.21 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 50 $60.21 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 60 $60.21 Automatic Execution
 15:45:36 - 28-Sep-26
Buy* 100 $60.18 Automatic Execution
 15:26:12 - 28-Sep-26
Sell* 9 $60.19 Automatic Execution
 15:26:07 - 28-Sep-26
Sell* 1 $60.19 Automatic Execution
 15:26:07 - 28-Sep-26
Sell* 10 $60.19 Automatic Execution
 15:26:07 - 28-Sep-26
Sell* 50 $60.19 Automatic Execution
 15:26:07 - 28-Sep-26
Sell* 100 $60.19 Automatic Execution
 15:26:07 - 28-Sep-26
Sell* 10 $60.19 Automatic Execution
 15:26:07 - 28-Sep-26
Unknown* 50 $60.20 Automatic Execution
 15:26:00 - 28-Sep-26
Unknown* 50 $60.20 Automatic Execution
 15:26:00 - 28-Sep-26
Sell* 55 $60.195 Automatic Execution
 15:25:57 - 28-Sep-26
Unknown* 4 $60.19 Automatic Execution
 15:25:50 - 28-Sep-26
Unknown* 1 $60.19 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 1 $60.18 Automatic Execution
 15:25:45 - 28-Sep-26
Sell* 2 $60.17 Automatic Execution
 15:25:42 - 28-Sep-26
Unknown* 100 $60.17 Automatic Execution
 15:25:32 - 28-Sep-26
Buy* 39 $60.17 Automatic Execution
 15:25:32 - 28-Sep-26
Buy* 16 $60.17 Automatic Execution
 15:25:32 - 28-Sep-26
Unknown* 100 $60.16 Automatic Execution
 15:25:25 - 28-Sep-26
Unknown* 100 $60.16 Automatic Execution
 15:25:25 - 28-Sep-26
Unknown* 100 $60.16 Automatic Execution
 15:25:25 - 28-Sep-26
Unknown* 100 $60.16 Automatic Execution
 15:25:25 - 28-Sep-26
Unknown* 100 $60.16 Automatic Execution
 15:25:24 - 28-Sep-26
Unknown* 1 $60.175 Automatic Execution
 15:25:21 - 28-Sep-26
Unknown* 62 $60.17 Automatic Execution
 15:25:09 - 28-Sep-26
Buy* 61 $60.18 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 7 $60.18 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 35 $60.19 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 23 $60.19 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 14 $60.19 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 29 $60.19 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $60.19 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $60.19 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 27 $60.19 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 34 $60.19 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $60.19 Automatic Execution
 15:24:58 - 28-Sep-26
Sell* 18 $60.19 Automatic Execution
 15:24:58 - 28-Sep-26
Sell* 60 $60.19 Automatic Execution
 15:24:58 - 28-Sep-26
Sell* 2 $60.19 Automatic Execution
 15:24:58 - 28-Sep-26
Sell* 20 $60.19 Automatic Execution
 15:24:58 - 28-Sep-26
Sell* 3 $60.20 Automatic Execution
 15:24:58 - 28-Sep-26
Sell* 100 $60.20 Automatic Execution
 15:24:58 - 28-Sep-26
Sell* 6 $60.20 Automatic Execution
 15:24:58 - 28-Sep-26
Sell* 1 $60.20 Automatic Execution
 15:24:58 - 28-Sep-26
Sell* 16 $60.20 Automatic Execution
 15:24:58 - 28-Sep-26
Sell* 100 $60.20 Automatic Execution
 15:24:58 - 28-Sep-26
Sell* 100 $60.20 Automatic Execution
 15:24:58 - 28-Sep-26
Sell* 100 $60.20 Automatic Execution
 15:24:58 - 28-Sep-26
Sell* 100 $60.21 Automatic Execution
 15:24:58 - 28-Sep-26
Sell* 14 $60.21 Automatic Execution
 15:24:58 - 28-Sep-26
Sell* 100 $60.21 Automatic Execution
 15:24:58 - 28-Sep-26
Sell* 100 $60.21 Automatic Execution
 15:24:58 - 28-Sep-26
Sell* 60 $60.22 Automatic Execution
 15:24:58 - 28-Sep-26
Sell* 2 $60.22 Automatic Execution
 15:24:58 - 28-Sep-26
Sell* 10 $60.22 Automatic Execution
 15:24:58 - 28-Sep-26
Sell* 20 $60.22 Automatic Execution
 15:24:58 - 28-Sep-26
Sell* 31 $60.22 Automatic Execution
 15:24:58 - 28-Sep-26
Buy* 100 $60.225 Automatic Execution
 15:24:51 - 28-Sep-26
Sell* 100 $60.23 Automatic Execution
 15:24:44 - 28-Sep-26
Sell* 100 $60.23 Automatic Execution
 15:24:44 - 28-Sep-26
Sell* 100 $60.23 Automatic Execution
 15:24:44 - 28-Sep-26
Sell* 100 $60.23 Automatic Execution
 15:24:44 - 28-Sep-26
Sell* 100 $60.23 Automatic Execution
 15:24:44 - 28-Sep-26
Sell* 23 $60.23 Automatic Execution
 15:24:44 - 28-Sep-26
Sell* 200 $60.23 Automatic Execution
 15:24:44 - 28-Sep-26
Sell* 77 $60.23 Automatic Execution
 15:24:44 - 28-Sep-26
Sell* 60 $60.23 Automatic Execution
 15:24:44 - 28-Sep-26
Sell* 40 $60.23 Automatic Execution
 15:24:44 - 28-Sep-26
Unknown* 82 $60.235 Automatic Execution
 15:24:44 - 28-Sep-26
Unknown* 118 $60.235 Automatic Execution
 15:24:44 - 28-Sep-26
Unknown* 200 $60.235 Automatic Execution
 15:24:44 - 28-Sep-26
Sell* 100 $60.23 Automatic Execution
 15:24:44 - 28-Sep-26
Unknown* 200 $60.235 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 62 $60.24 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 65 $60.23 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 100 $60.23 Automatic Execution
 15:24:44 - 28-Sep-26
Sell* 20 $60.22 Automatic Execution
 15:24:32 - 28-Sep-26
Buy* 57 $60.22 Automatic Execution
 15:24:32 - 28-Sep-26
Buy* 64 $60.22 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 62 $60.22 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 60 $60.22 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 32 $60.22 Automatic Execution
 15:23:49 - 28-Sep-26
Unknown* 100 $60.215 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 114 $60.21 Automatic Execution
 15:23:48 - 28-Sep-26
Buy* 6 $60.21 Automatic Execution
 15:23:48 - 28-Sep-26
Sell* 2 $60.20 Automatic Execution
 15:23:35 - 28-Sep-26
Unknown* 2 $60.21 Automatic Execution
 15:23:20 - 28-Sep-26
Sell* 200 $60.21 Automatic Execution
 15:23:20 - 28-Sep-26
Sell* 100 $60.21 Automatic Execution
 15:23:20 - 28-Sep-26
Buy* 1 $60.22 Automatic Execution
 15:23:00 - 28-Sep-26
Unknown* 1 $60.215 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 5 $60.23 Automatic Execution
 15:22:36 - 28-Sep-26
Buy* 100 $60.23 Automatic Execution
 15:22:34 - 28-Sep-26
Buy* 100 $60.22 Automatic Execution
 15:22:34 - 28-Sep-26
Buy* 100 $60.22 Automatic Execution
 15:22:34 - 28-Sep-26
Sell* 60 $60.22 Automatic Execution
 15:22:08 - 28-Sep-26
Sell* 59 $60.22 Automatic Execution
 15:22:08 - 28-Sep-26
Sell* 100 $60.22 Automatic Execution
 15:22:08 - 28-Sep-26
Buy* 24 $60.23 Automatic Execution
 15:21:59 - 28-Sep-26
Sell* 100 $60.23 Automatic Execution
 15:21:39 - 28-Sep-26
Sell* 100 $60.23 Automatic Execution
 15:21:39 - 28-Sep-26
Buy* 35 $60.24 Automatic Execution
 15:20:53 - 28-Sep-26
Buy* 65 $60.24 Automatic Execution
 15:20:53 - 28-Sep-26
Buy* 50 $60.24 Automatic Execution
 15:20:53 - 28-Sep-26
Buy* 100 $60.24 Automatic Execution
 15:20:53 - 28-Sep-26
Buy* 200 $60.24 Automatic Execution
 15:20:53 - 28-Sep-26
Buy* 100 $60.24 Automatic Execution
 15:20:53 - 28-Sep-26
Buy* 50 $60.24 Automatic Execution
 15:20:53 - 28-Sep-26
Buy* 100 $60.24 Automatic Execution
 15:20:53 - 28-Sep-26
Unknown* 100 $60.235 Automatic Execution
 15:20:47 - 28-Sep-26
Unknown* 100 $60.235 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 100 $60.24 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 5 $60.25 Automatic Execution
 15:20:33 - 28-Sep-26
Sell* 10 $60.25 Automatic Execution
 15:20:33 - 28-Sep-26
Sell* 10 $60.26 Automatic Execution
 15:20:28 - 28-Sep-26
Buy* 100 $60.27 Automatic Execution
 15:20:13 - 28-Sep-26
Buy* 60 $60.27 Automatic Execution
 15:20:13 - 28-Sep-26
Sell* 24 $60.27 Automatic Execution
 15:20:00 - 28-Sep-26
Sell* 3 $60.27 Automatic Execution
 15:20:00 - 28-Sep-26
Sell* 100 $60.27 Automatic Execution
 15:20:00 - 28-Sep-26
Unknown* 48 $60.28 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 30 $60.28 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 100 $60.27 Automatic Execution
 15:19:26 - 28-Sep-26
Buy* 100 $60.27 Automatic Execution
 15:19:26 - 28-Sep-26
Buy* 100 $60.27 Automatic Execution
 15:19:22 - 28-Sep-26
Buy* 39 $60.27 Automatic Execution
 15:19:22 - 28-Sep-26
Sell* 9 $60.27 Automatic Execution
 15:19:20 - 28-Sep-26
Sell* 100 $60.27 Automatic Execution
 15:19:20 - 28-Sep-26
Sell* 28 $60.27 Automatic Execution
 15:19:20 - 28-Sep-26
Sell* 72 $60.27 Automatic Execution
 15:19:20 - 28-Sep-26
Sell* 28 $60.27 Automatic Execution
 15:19:20 - 28-Sep-26
Buy* 100 $60.27 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 80 $60.27 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 38 $60.27 Automatic Execution
 15:19:06 - 28-Sep-26
Sell* 58 $60.26 Automatic Execution
 15:18:50 - 28-Sep-26
Buy* 1 $60.24 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 200 $60.24 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 60 $60.24 Automatic Execution
 15:18:29 - 28-Sep-26
Unknown* 100 $60.235 Automatic Execution
 15:18:19 - 28-Sep-26
Sell* 10 $60.245 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 100 $60.24 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 72 $60.24 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 15 $60.24 Automatic Execution
 15:17:46 - 28-Sep-26
Sell* 80 $60.23 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 3 $60.23 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 100 $60.23 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 150 $60.225 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 150 $60.225 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 1 $60.22 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 100 $60.22 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 100 $60.22 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 12 $60.21 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 100 $60.20 Automatic Execution
 15:17:36 - 28-Sep-26
Buy* 100 $60.19 Automatic Execution
 15:17:36 - 28-Sep-26
Buy* 100 $60.19 Automatic Execution
 15:17:36 - 28-Sep-26
Sell* 100 $60.18 Automatic Execution
 15:17:35 - 28-Sep-26
Sell* 10 $60.18 Automatic Execution
 15:17:35 - 28-Sep-26
Sell* 100 $60.18 Automatic Execution
 15:17:35 - 28-Sep-26
Sell* 100 $60.18 Automatic Execution
 15:17:35 - 28-Sep-26
Sell* 100 $60.18 Automatic Execution
 15:17:35 - 28-Sep-26
Sell* 100 $60.18 Automatic Execution
 15:17:35 - 28-Sep-26
Buy* 100 $60.19 Automatic Execution
 15:17:35 - 28-Sep-26
Unknown* 100 $60.185 Automatic Execution
 15:17:35 - 28-Sep-26
Sell* 100 $60.185 Automatic Execution
 15:17:33 - 28-Sep-26
Buy* 100 $60.18 Automatic Execution
 15:17:14 - 28-Sep-26
Unknown* 24 $60.18 Automatic Execution
 15:17:09 - 28-Sep-26
Unknown* 100 $60.18 Automatic Execution
 15:17:09 - 28-Sep-26
Buy* 100 $60.18 Automatic Execution
 15:17:09 - 28-Sep-26
Buy* 100 $60.18 Automatic Execution
 15:17:09 - 28-Sep-26
Buy* 6 $60.18 Automatic Execution
 15:17:09 - 28-Sep-26
Sell* 24 $60.17 Automatic Execution
 15:16:57 - 28-Sep-26
Sell* 55 $60.17 Automatic Execution
 15:16:57 - 28-Sep-26
Sell* 47 $60.18 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 100 $60.18 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 74 $60.18 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 100 $60.18 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 100 $60.18 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 19 $60.19 Automatic Execution
 15:16:36 - 28-Sep-26
Sell* 18 $60.19 Automatic Execution
 15:16:36 - 28-Sep-26
Unknown* 100 $60.19 Automatic Execution
 15:16:36 - 28-Sep-26
Sell* 8 $60.19 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 55 $60.19 Automatic Execution
 15:16:36 - 28-Sep-26
Sell* 99 $60.19 Automatic Execution
 15:16:33 - 28-Sep-26
Sell* 1 $60.19 Automatic Execution
 15:16:26 - 28-Sep-26
Unknown* 1 $60.195 Automatic Execution
 15:16:14 - 28-Sep-26
Buy* 100 $60.195 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 100 $60.195 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 100 $60.195 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 50 $60.195 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 50 $60.195 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 50 $60.195 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 50 $60.195 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 100 $60.195 Automatic Execution
 15:16:02 - 28-Sep-26
Sell* 77 $60.20 Automatic Execution
 15:15:54 - 28-Sep-26
Sell* 7 $60.20 Automatic Execution
 15:15:54 - 28-Sep-26
Sell* 2 $60.20 Automatic Execution
 15:15:54 - 28-Sep-26
Sell* 14 $60.20 Automatic Execution
 15:15:54 - 28-Sep-26
Sell* 100 $60.20 Automatic Execution
 15:15:54 - 28-Sep-26
Buy* 15 $60.21 Automatic Execution
 15:15:35 - 28-Sep-26
Sell* 3 $60.17 Automatic Execution
 14:57:19 - 28-Sep-26
Sell* 4 $60.17 Automatic Execution
 14:57:19 - 28-Sep-26
Sell* 25 $60.17 Automatic Execution
 14:57:19 - 28-Sep-26
Buy* 100 $60.165 Automatic Execution
 14:57:04 - 28-Sep-26
Sell* 16 $60.17 Automatic Execution
 14:56:39 - 28-Sep-26
Sell* 2 $60.17 Automatic Execution
 14:56:39 - 28-Sep-26
Buy* 8 $60.17 Automatic Execution
 14:56:29 - 28-Sep-26
Sell* 1 $60.16 Automatic Execution
 14:56:10 - 28-Sep-26
Sell* 12 $60.17 Automatic Execution
 14:55:48 - 28-Sep-26
Sell* 1 $60.17 Automatic Execution
 14:55:42 - 28-Sep-26
Sell* 60 $60.18 Automatic Execution
 14:55:42 - 28-Sep-26
Sell* 21 $60.18 Automatic Execution
 14:55:42 - 28-Sep-26
Sell* 100 $60.18 Automatic Execution
 14:55:42 - 28-Sep-26
Sell* 100 $60.18 Automatic Execution
 14:55:42 - 28-Sep-26
Sell* 50 $60.18 Automatic Execution
 14:55:42 - 28-Sep-26
Sell* 2 $60.185 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 2 $60.185 Automatic Execution
 14:55:13 - 28-Sep-26
Sell* 1 $60.185 Automatic Execution
 14:55:09 - 28-Sep-26
Buy* 220 $60.18 Automatic Execution
 14:54:46 - 28-Sep-26
Buy* 6 $60.18 Automatic Execution
 14:54:46 - 28-Sep-26
Buy* 2 $60.18 Automatic Execution
 14:54:46 - 28-Sep-26
Buy* 69 $60.17 Automatic Execution
 14:54:36 - 28-Sep-26
Buy* 80 $60.17 Automatic Execution
 14:54:36 - 28-Sep-26
Sell* 1 $60.16 Automatic Execution
 14:54:23 - 28-Sep-26
Buy* 2 $60.17 Automatic Execution
 14:54:15 - 28-Sep-26
Buy* 3 $60.17 Automatic Execution
 14:54:15 - 28-Sep-26
Buy* 100 $60.16 Automatic Execution
 14:53:19 - 28-Sep-26
Buy* 63 $60.16 Automatic Execution
 14:53:19 - 28-Sep-26
Sell* 2 $60.15 Automatic Execution
 14:53:17 - 28-Sep-26
Buy* 4 $60.16 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 100 $60.16 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 15 $60.16 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 100 $60.16 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 1 $60.16 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 1 $60.16 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 60 $60.165 Automatic Execution
 14:52:36 - 28-Sep-26
Buy* 1 $60.17 Automatic Execution
 14:52:28 - 28-Sep-26
Sell* 100 $60.165 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 66 $60.17 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 20 $60.17 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 100 $60.17 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 5 $60.17 Automatic Execution
 14:52:21 - 28-Sep-26
Unknown* 100 $60.165 Automatic Execution
 14:52:19 - 28-Sep-26
Unknown* 99 $60.165 Automatic Execution
 14:52:17 - 28-Sep-26
Unknown* 1 $60.165 Automatic Execution
 14:52:15 - 28-Sep-26
Unknown* 3 $60.17 Automatic Execution
 14:52:07 - 28-Sep-26
Sell* 100 $60.17 Automatic Execution
 14:52:07 - 28-Sep-26
Sell* 100 $60.17 Automatic Execution
 14:52:07 - 28-Sep-26
Sell* 45 $60.17 Automatic Execution
 14:52:07 - 28-Sep-26
Sell* 100 $60.18 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 73 $60.18 Automatic Execution
 14:51:29 - 28-Sep-26
Unknown* 100 $60.175 Automatic Execution
 14:51:26 - 28-Sep-26
Sell* 1 $60.17 Automatic Execution
 14:51:26 - 28-Sep-26
Buy* 64 $60.18 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 100 $60.17 Automatic Execution
 14:51:22 - 28-Sep-26
Buy* 2 $60.18 Automatic Execution
 14:51:22 - 28-Sep-26
Buy* 15 $60.18 Automatic Execution
 14:51:22 - 28-Sep-26
Buy* 55 $60.18 Automatic Execution
 14:51:22 - 28-Sep-26
Unknown* 100 $60.175 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 5 $60.17 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 100 $60.17 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 4 $60.17 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 100 $60.18 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 100 $60.18 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 100 $60.18 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 91 $60.18 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 9 $60.18 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 100 $60.18 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 21 $60.18 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 4 $60.18 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 2 $60.18 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 3 $60.19 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 14 $60.19 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 1 $60.19 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 54 $60.19 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 40 $60.19 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 21 $60.19 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 1 $60.19 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 2 $60.19 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 100 $60.19 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 1 $60.19 Automatic Execution
 14:51:08 - 28-Sep-26
Unknown* 60 $60.195 Automatic Execution
 14:50:51 - 28-Sep-26
Buy* 69 $60.19 Automatic Execution
 14:49:55 - 28-Sep-26
Sell* 100 $60.185 Automatic Execution
 14:49:55 - 28-Sep-26
Buy* 69 $60.20 Automatic Execution
 14:49:55 - 28-Sep-26
Buy* 65 $60.19 Automatic Execution
 14:49:51 - 28-Sep-26
Buy* 40 $60.19 Automatic Execution
 14:49:51 - 28-Sep-26
Buy* 80 $60.19 Automatic Execution
 14:49:51 - 28-Sep-26
Unknown* 4 $60.185 Automatic Execution
 14:49:37 - 28-Sep-26
Sell* 100 $60.19 Automatic Execution
 14:49:09 - 28-Sep-26
Sell* 14 $60.19 Automatic Execution
 14:49:09 - 28-Sep-26
Sell* 2 $60.19 Automatic Execution
 14:49:09 - 28-Sep-26
Sell* 9 $60.19 Automatic Execution
 14:49:09 - 28-Sep-26
Sell* 96 $60.19 Automatic Execution
 14:49:09 - 28-Sep-26
Unknown* 1 $60.195 Automatic Execution
 14:49:05 - 28-Sep-26
Sell* 1 $60.19 Automatic Execution
 14:49:02 - 28-Sep-26
Sell* 2 $60.19 Automatic Execution
 14:48:59 - 28-Sep-26
Sell* 1 $60.19 Automatic Execution
 14:48:59 - 28-Sep-26
Buy* 2 $60.19 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $60.185 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 20 $60.18 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 100 $60.18 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 100 $60.18 Automatic Execution
 14:48:47 - 28-Sep-26
Unknown* 100 $60.175 Automatic Execution
 14:48:44 - 28-Sep-26
Buy* 100 $60.17 Automatic Execution
 14:47:59 - 28-Sep-26
Buy* 61 $60.16 Automatic Execution
 14:47:59 - 28-Sep-26
Sell* 100 $60.16 Automatic Execution
 14:47:59 - 28-Sep-26
Unknown* 100 $60.165 Automatic Execution
 14:47:59 - 28-Sep-26
Unknown* 100 $60.165 Automatic Execution
 14:47:59 - 28-Sep-26
Sell* 82 $60.17 Automatic Execution
 14:47:45 - 28-Sep-26
Sell* 1 $60.17 Automatic Execution
 14:47:45 - 28-Sep-26
Sell* 100 $60.17 Automatic Execution
 14:47:45 - 28-Sep-26
Unknown* 5 $60.17 Automatic Execution
 14:47:11 - 28-Sep-26
Unknown* 5 $60.17 Automatic Execution
 14:47:11 - 28-Sep-26
Unknown* 3 $60.17 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 60 $60.17 Automatic Execution
 14:47:11 - 28-Sep-26
Sell* 40 $60.18 Automatic Execution
 14:46:17 - 28-Sep-26
Sell* 1 $60.18 Automatic Execution
 14:46:17 - 28-Sep-26
Buy* 51 $60.18 Automatic Execution
 14:45:53 - 28-Sep-26
Buy* 180 $60.17 Automatic Execution
 14:45:53 - 28-Sep-26
Buy* 20 $60.17 Automatic Execution
 14:45:53 - 28-Sep-26
Unknown* 100 $60.165 Automatic Execution
 14:45:51 - 28-Sep-26
Buy* 1 $60.19 Automatic Execution
 14:28:54 - 28-Sep-26
Sell* 100 $60.185 Automatic Execution
 14:28:19 - 28-Sep-26
Unknown* 1 $60.175 Automatic Execution
 14:28:13 - 28-Sep-26
Unknown* 100 $60.175 Automatic Execution
 14:28:13 - 28-Sep-26
Sell* 100 $60.165 Automatic Execution
 14:28:07 - 28-Sep-26
Sell* 100 $60.17 Automatic Execution
 14:28:07 - 28-Sep-26
Sell* 40 $60.17 Automatic Execution
 14:28:07 - 28-Sep-26
Sell* 100 $60.17 Automatic Execution
 14:28:07 - 28-Sep-26
Sell* 1 $60.18 Automatic Execution
 14:28:07 - 28-Sep-26
Sell* 100 $60.18 Automatic Execution
 14:28:07 - 28-Sep-26
Sell* 3 $60.18 Automatic Execution
 14:28:07 - 28-Sep-26
Sell* 100 $60.18 Automatic Execution
 14:28:07 - 28-Sep-26
Sell* 100 $60.18 Automatic Execution
 14:28:07 - 28-Sep-26
Sell* 40 $60.19 Automatic Execution
 14:28:07 - 28-Sep-26
Sell* 100 $60.19 Automatic Execution
 14:28:07 - 28-Sep-26
Sell* 100 $60.19 Automatic Execution
 14:28:07 - 28-Sep-26
Sell* 4 $60.19 Automatic Execution
 14:28:07 - 28-Sep-26
Sell* 1 $60.19 Automatic Execution
 14:28:07 - 28-Sep-26
Sell* 4 $60.19 Automatic Execution
 14:28:07 - 28-Sep-26
Sell* 100 $60.19 Automatic Execution
 14:28:07 - 28-Sep-26
Sell* 88 $60.19 Automatic Execution
 14:28:07 - 28-Sep-26
Sell* 100 $60.19 Automatic Execution
 14:28:07 - 28-Sep-26
Sell* 100 $60.19 Automatic Execution
 14:28:07 - 28-Sep-26
Sell* 13 $60.19 Automatic Execution
 14:28:07 - 28-Sep-26
Sell* 11 $60.19 Automatic Execution
 14:28:07 - 28-Sep-26
Sell* 17 $60.19 Automatic Execution
 14:28:07 - 28-Sep-26
Sell* 10 $60.19 Automatic Execution
 14:28:07 - 28-Sep-26
Sell* 100 $60.195 Automatic Execution
 14:27:57 - 28-Sep-26
Sell* 100 $60.195 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 1 $60.195 Automatic Execution
 14:27:30 - 28-Sep-26
Sell* 1 $60.195 Automatic Execution
 14:27:16 - 28-Sep-26
Unknown* 5 $60.19 Automatic Execution
 14:27:15 - 28-Sep-26
Unknown* 100 $60.185 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 12 $60.18 Automatic Execution
 14:27:02 - 28-Sep-26
Sell* 5 $60.155 Automatic Execution
 14:26:56 - 28-Sep-26
Sell* 1 $60.155 Automatic Execution
 14:26:56 - 28-Sep-26
Sell* 3 $60.155 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 6 $60.155 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 2 $60.155 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 6 $60.155 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 100 $60.155 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 1 $60.165 Automatic Execution
 14:26:39 - 28-Sep-26
Buy* 1 $60.165 Automatic Execution
 14:26:38 - 28-Sep-26
Unknown* 4 $60.155 Automatic Execution
 14:26:15 - 28-Sep-26
Unknown* 100 $60.155 Automatic Execution
 14:26:14 - 28-Sep-26
Sell* 3 $60.15 Automatic Execution
 14:26:06 - 28-Sep-26
Sell* 4 $60.155 Automatic Execution
 14:26:06 - 28-Sep-26
Sell* 21 $60.16 Automatic Execution
 14:26:02 - 28-Sep-26
Unknown* 1 $60.17 Automatic Execution
 14:25:58 - 28-Sep-26
Buy* 2 $60.17 Automatic Execution
 14:25:51 - 28-Sep-26
Buy* 6 $60.17 Automatic Execution
 14:25:51 - 28-Sep-26
Buy* 13 $60.16 Automatic Execution
 14:25:39 - 28-Sep-26
Buy* 20 $60.16 Automatic Execution
 14:25:39 - 28-Sep-26
Buy* 3 $60.16 Automatic Execution
 14:25:39 - 28-Sep-26
Sell* 60 $60.15 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 60 $60.15 Automatic Execution
 14:25:35 - 28-Sep-26
Buy* 100 $60.15 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 16 $60.15 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 4 $60.15 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 1 $60.15 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 5 $60.15 Automatic Execution
 14:25:26 - 28-Sep-26
Buy* 10 $60.14 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 1 $60.14 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 14 $60.14 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 100 $60.14 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 2 $60.14 Automatic Execution
 14:25:14 - 28-Sep-26
Buy* 1 $60.15 Automatic Execution
 14:25:09 - 28-Sep-26
Buy* 2 $60.14 Automatic Execution
 14:24:52 - 28-Sep-26
Buy* 5 $60.12 Automatic Execution
 14:24:45 - 28-Sep-26
Buy* 4 $60.12 Automatic Execution
 14:24:26 - 28-Sep-26
Sell* 100 $60.12 Automatic Execution
 14:24:17 - 28-Sep-26
Sell* 100 $60.12 Automatic Execution
 14:24:17 - 28-Sep-26
Sell* 100 $60.12 Automatic Execution
 14:24:17 - 28-Sep-26
Sell* 100 $60.12 Automatic Execution
 14:24:17 - 28-Sep-26
Sell* 10 $60.12 Automatic Execution
 14:24:17 - 28-Sep-26
Sell* 100 $60.12 Automatic Execution
 14:24:17 - 28-Sep-26
Sell* 100 $60.12 Automatic Execution
 14:24:17 - 28-Sep-26
Buy* 93 $60.13 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 52 $60.12 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 56 $60.13 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 200 $60.13 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 100 $60.13 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 20 $60.13 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 2 $60.13 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 16 $60.13 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 2 $60.13 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 12 $60.13 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 25 $60.13 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 200 $60.13 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 100 $60.13 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 100 $60.135 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 100 $60.135 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 150 $60.135 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 100 $60.135 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 21 $60.13 Automatic Execution
 14:23:43 - 28-Sep-26
Sell* 4 $60.13 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 2 $60.135 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 100 $60.14 Automatic Execution
 14:23:01 - 28-Sep-26
Sell* 2 $60.14 Automatic Execution
 14:23:01 - 28-Sep-26
Sell* 96 $60.14 Automatic Execution
 14:23:01 - 28-Sep-26
Sell* 4 $60.14 Automatic Execution
 14:23:01 - 28-Sep-26
Sell* 16 $60.14 Automatic Execution
 14:23:01 - 28-Sep-26
Sell* 10 $60.14 Automatic Execution
 14:23:01 - 28-Sep-26
Sell* 16 $60.14 Automatic Execution
 14:23:01 - 28-Sep-26
Sell* 14 $60.14 Automatic Execution
 14:23:01 - 28-Sep-26
Sell* 17 $60.14 Automatic Execution
 14:23:01 - 28-Sep-26
Buy* 5 $60.14 Automatic Execution
 14:23:00 - 28-Sep-26
Buy* 11 $60.14 Automatic Execution
 14:23:00 - 28-Sep-26
Sell* 215 $60.135 Automatic Execution
 14:22:53 - 28-Sep-26
Buy* 3 $60.14 Automatic Execution
 14:22:48 - 28-Sep-26
Buy* 5 $60.14 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 10 $60.14 Automatic Execution
 14:22:34 - 28-Sep-26
Sell* 1 $60.13 Automatic Execution
 14:22:28 - 28-Sep-26
Buy* 1 $60.14 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 2 $60.14 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 5 $60.13 Automatic Execution
 14:21:59 - 28-Sep-26
Sell* 14 $60.13 Automatic Execution
 14:21:59 - 28-Sep-26
Sell* 100 $60.13 Automatic Execution
 14:21:59 - 28-Sep-26
Sell* 1 $60.13 Automatic Execution
 14:21:59 - 28-Sep-26
Sell* 100 $60.125 Automatic Execution
 14:21:48 - 28-Sep-26
Sell* 100 $60.125 Automatic Execution
 14:21:48 - 28-Sep-26
Sell* 11 $60.125 Automatic Execution
 14:21:05 - 28-Sep-26
Buy* 1 $60.12 Automatic Execution
 14:21:00 - 28-Sep-26
Buy* 100 $60.11 Automatic Execution
 14:21:00 - 28-Sep-26
Sell* 100 $60.105 Automatic Execution
 14:20:49 - 28-Sep-26
Sell* 100 $60.105 Automatic Execution
 14:20:49 - 28-Sep-26
Buy* 12 $60.10 Automatic Execution
 14:20:48 - 28-Sep-26
Buy* 7 $60.10 Automatic Execution
 14:20:21 - 28-Sep-26
Buy* 100 $60.09 Automatic Execution
 14:20:00 - 28-Sep-26
Unknown* 100 $60.085 Automatic Execution
 14:19:58 - 28-Sep-26
Unknown* 100 $60.085 Automatic Execution
 14:19:58 - 28-Sep-26
Unknown* 60 $60.085 Automatic Execution
 14:19:58 - 28-Sep-26
Unknown* 100 $60.085 Automatic Execution
 14:19:58 - 28-Sep-26
Unknown* 200 $60.085 Automatic Execution
 14:19:58 - 28-Sep-26
Unknown* 140 $60.085 Automatic Execution
 14:19:58 - 28-Sep-26
Sell* 10 $60.09 Automatic Execution
 14:19:56 - 28-Sep-26
Buy* 60 $60.09 Automatic Execution
 14:19:40 - 28-Sep-26
Buy* 9 $60.09 Automatic Execution
 14:19:40 - 28-Sep-26
Buy* 60 $60.09 Automatic Execution
 14:19:40 - 28-Sep-26
Sell* 1 $60.085 Automatic Execution
 14:18:55 - 28-Sep-26
Sell* 5 $60.085 Automatic Execution
 14:18:55 - 28-Sep-26
Sell* 6 $60.085 Automatic Execution
 14:18:55 - 28-Sep-26
Sell* 9 $60.09 Automatic Execution
 14:18:48 - 28-Sep-26
Sell* 15 $60.09 Automatic Execution
 14:18:48 - 28-Sep-26
Sell* 1 $60.09 Automatic Execution
 14:18:20 - 28-Sep-26
Unknown* 1 $60.095 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 1 $60.09 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 100 $60.09 Automatic Execution
 14:17:54 - 28-Sep-26
Buy* 55 $60.09 Automatic Execution
 14:17:45 - 28-Sep-26
Buy* 7 $60.09 Automatic Execution
 14:17:45 - 28-Sep-26
Buy* 7 $60.09 Automatic Execution
 14:17:45 - 28-Sep-26
Sell* 100 $60.09 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 7 $60.09 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 7 $60.09 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 18 $60.09 Automatic Execution
 14:17:40 - 28-Sep-26
Unknown* 100 $60.095 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 10 $60.10 Automatic Execution
 14:17:39 - 28-Sep-26
Sell* 5 $60.10 Automatic Execution
 14:17:28 - 28-Sep-26
Sell* 1 $60.105 Automatic Execution
 14:17:05 - 28-Sep-26
Buy* 10 $60.11 Automatic Execution
 14:17:01 - 28-Sep-26
Buy* 61 $60.10 Automatic Execution
 14:16:52 - 28-Sep-26
Buy* 27 $60.10 Automatic Execution
 14:16:34 - 28-Sep-26
Unknown* 8 $60.10 Automatic Execution
 14:16:34 - 28-Sep-26
Buy* 32 $60.10 Automatic Execution
 14:16:34 - 28-Sep-26
Buy* 6 $60.10 Automatic Execution
 14:16:18 - 28-Sep-26
Unknown* 100 $60.09 Automatic Execution
 14:16:07 - 28-Sep-26
Buy* 100 $60.095 Automatic Execution
 14:16:07 - 28-Sep-26
Buy* 100 $60.095 Automatic Execution
 14:16:07 - 28-Sep-26
Unknown* 100 $60.09 Automatic Execution
 14:16:07 - 28-Sep-26
Unknown* 100 $60.09 Automatic Execution
 14:16:07 - 28-Sep-26
Sell* 100 $60.09 Automatic Execution
 14:16:07 - 28-Sep-26
Unknown* 100 $60.09 Automatic Execution
 14:16:02 - 28-Sep-26
Unknown* 12 $60.09 Automatic Execution
 14:16:02 - 28-Sep-26
Unknown* 100 $60.095 Automatic Execution
 14:15:58 - 28-Sep-26
Unknown* 100 $60.095 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 100 $60.13 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 5 $60.13 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 12 $60.11 Automatic Execution
 13:55:55 - 28-Sep-26
Buy* 60 $60.10 Automatic Execution
 13:55:48 - 28-Sep-26
Buy* 1 $60.11 Automatic Execution
 13:55:27 - 28-Sep-26
Buy* 100 $60.10 Automatic Execution
 13:55:24 - 28-Sep-26
Sell* 100 $60.11 Automatic Execution
 13:55:20 - 28-Sep-26
Sell* 100 $60.11 Automatic Execution
 13:55:20 - 28-Sep-26
Sell* 100 $60.12 Automatic Execution
 13:55:09 - 28-Sep-26
Sell* 5 $60.12 Automatic Execution
 13:55:09 - 28-Sep-26
Sell* 1 $60.12 Automatic Execution
 13:55:09 - 28-Sep-26
Sell* 3 $60.12 Automatic Execution
 13:55:09 - 28-Sep-26
Sell* 100 $60.13 Automatic Execution
 13:55:09 - 28-Sep-26
Sell* 100 $60.13 Automatic Execution
 13:55:09 - 28-Sep-26
Sell* 5 $60.14 Automatic Execution
 13:55:09 - 28-Sep-26
Sell* 100 $60.15 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 100 $60.16 Automatic Execution
 13:54:55 - 28-Sep-26
Buy* 64 $60.16 Automatic Execution
 13:54:40 - 28-Sep-26
Buy* 100 $60.16 Automatic Execution
 13:54:40 - 28-Sep-26
Sell* 35 $60.16 Automatic Execution
 13:54:40 - 28-Sep-26
Unknown* 32 $60.17 Automatic Execution
 13:54:36 - 28-Sep-26
Unknown* 100 $60.17 Automatic Execution
 13:54:36 - 28-Sep-26
Buy* 8 $60.17 Automatic Execution
 13:54:36 - 28-Sep-26
Unknown* 100 $60.16 Automatic Execution
 13:54:36 - 28-Sep-26
Unknown* 18 $60.15 Automatic Execution
 13:54:36 - 28-Sep-26
Unknown* 12 $60.15 Automatic Execution
 13:54:36 - 28-Sep-26
Buy* 25 $60.15 Automatic Execution
 13:54:36 - 28-Sep-26
Buy* 22 $60.15 Automatic Execution
 13:54:36 - 28-Sep-26
Buy* 12 $60.15 Automatic Execution
 13:54:36 - 28-Sep-26
Sell* 100 $60.15 Automatic Execution
 13:54:36 - 28-Sep-26
Sell* 100 $60.15 Automatic Execution
 13:54:36 - 28-Sep-26
Buy* 7 $60.16 Automatic Execution
 13:54:35 - 28-Sep-26
Buy* 15 $60.16 Automatic Execution
 13:54:35 - 28-Sep-26
Unknown* 100 $60.16 Automatic Execution
 13:54:35 - 28-Sep-26
Unknown* 59 $60.16 Automatic Execution
 13:54:35 - 28-Sep-26
Sell* 66 $60.155 Automatic Execution
 13:54:35 - 28-Sep-26
Unknown* 15 $60.16 Automatic Execution
 13:54:35 - 28-Sep-26
Sell* 34 $60.155 Automatic Execution
 13:54:35 - 28-Sep-26
Unknown* 80 $60.16 Automatic Execution
 13:54:35 - 28-Sep-26
Sell* 125 $60.155 Automatic Execution
 13:54:35 - 28-Sep-26
Sell* 37 $60.155 Automatic Execution
 13:54:35 - 28-Sep-26
Unknown* 7 $60.16 Automatic Execution
 13:54:35 - 28-Sep-26
Buy* 10 $60.16 Automatic Execution
 13:54:35 - 28-Sep-26
Sell* 100 $60.15 Automatic Execution
 13:54:35 - 28-Sep-26
Unknown* 80 $60.15 Automatic Execution
 13:54:35 - 28-Sep-26
Unknown* 30 $60.14 Automatic Execution
 13:53:52 - 28-Sep-26
Sell* 100 $60.14 Automatic Execution
 13:53:52 - 28-Sep-26
Sell* 25 $60.14 Automatic Execution
 13:53:52 - 28-Sep-26
Sell* 100 $60.14 Automatic Execution
 13:53:52 - 28-Sep-26
Sell* 120 $60.14 Automatic Execution
 13:53:52 - 28-Sep-26
Sell* 25 $60.14 Automatic Execution
 13:53:52 - 28-Sep-26
Sell* 25 $60.14 Automatic Execution
 13:53:52 - 28-Sep-26
Sell* 1 $60.14 Automatic Execution
 13:53:52 - 28-Sep-26
Sell* 3 $60.14 Automatic Execution
 13:53:52 - 28-Sep-26
Buy* 100 $60.145 Automatic Execution
 13:53:52 - 28-Sep-26
Buy* 100 $60.15 Automatic Execution
 13:53:52 - 28-Sep-26
Buy* 100 $60.15 Automatic Execution
 13:53:52 - 28-Sep-26
Sell* 33 $60.15 Automatic Execution
 13:53:52 - 28-Sep-26
Sell* 51 $60.145 Automatic Execution
 13:53:41 - 28-Sep-26
Buy* 100 $60.145 Automatic Execution
 13:53:30 - 28-Sep-26
Sell* 6 $60.15 Automatic Execution
 13:53:12 - 28-Sep-26
Buy* 60 $60.15 Automatic Execution
 13:53:12 - 28-Sep-26
Buy* 14 $60.14 Automatic Execution
 13:52:44 - 28-Sep-26
Buy* 1 $60.14 Automatic Execution
 13:52:44 - 28-Sep-26
Buy* 2 $60.14 Automatic Execution
 13:52:44 - 28-Sep-26
Sell* 100 $60.135 Automatic Execution
 13:52:42 - 28-Sep-26
Buy* 5 $60.12 Automatic Execution
 13:52:31 - 28-Sep-26
Sell* 100 $60.12 Automatic Execution
 13:52:31 - 28-Sep-26
Sell* 110 $60.12 Automatic Execution
 13:52:31 - 28-Sep-26
Sell* 60 $60.12 Automatic Execution
 13:52:31 - 28-Sep-26
Buy* 6 $60.12 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 100 $60.12 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 1 $60.13 Automatic Execution
 13:52:19 - 28-Sep-26
Buy* 100 $60.13 Automatic Execution
 13:52:12 - 28-Sep-26
Sell* 100 $60.13 Automatic Execution
 13:52:12 - 28-Sep-26
Sell* 16 $60.13 Automatic Execution
 13:52:12 - 28-Sep-26
Buy* 100 $60.13 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 10 $60.13 Automatic Execution
 13:52:03 - 28-Sep-26
Sell* 100 $60.11 Automatic Execution
 13:50:35 - 28-Sep-26
Sell* 100 $60.11 Automatic Execution
 13:50:09 - 28-Sep-26
Sell* 100 $60.11 Automatic Execution
 13:50:08 - 28-Sep-26
Sell* 11 $60.11 Automatic Execution
 13:50:08 - 28-Sep-26
Buy* 18 $60.12 Automatic Execution
 13:49:46 - 28-Sep-26
Buy* 2 $60.12 Automatic Execution
 13:49:46 - 28-Sep-26
Buy* 21 $60.12 Automatic Execution
 13:49:46 - 28-Sep-26
Sell* 119 $60.105 Automatic Execution
 13:49:26 - 28-Sep-26
Sell* 125 $60.095 Automatic Execution
 13:49:07 - 28-Sep-26
Sell* 185 $60.095 Automatic Execution
 13:49:07 - 28-Sep-26
Buy* 57 $60.10 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 60 $60.10 Automatic Execution
 13:48:44 - 28-Sep-26
Sell* 100 $60.11 Automatic Execution
 13:48:31 - 28-Sep-26
Sell* 100 $60.11 Automatic Execution
 13:48:31 - 28-Sep-26
Buy* 20 $60.11 Automatic Execution
 13:48:08 - 28-Sep-26
Unknown* 18 $60.09 Automatic Execution
 13:47:57 - 28-Sep-26
Unknown* 35 $60.09 Automatic Execution
 13:47:57 - 28-Sep-26
Unknown* 35 $60.09 Automatic Execution
 13:47:57 - 28-Sep-26
Unknown* 100 $60.09 Automatic Execution
 13:47:57 - 28-Sep-26
Unknown* 100 $60.09 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 100 $60.095 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 100 $60.095 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 25 $60.10 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 100 $60.10 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 45 $60.10 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 3 $60.10 Automatic Execution
 13:46:50 - 28-Sep-26
Unknown* 28 $60.10 Automatic Execution
 13:46:50 - 28-Sep-26
Buy* 40 $60.10 Automatic Execution
 13:46:10 - 28-Sep-26
Unknown* 100 $60.095 Automatic Execution
 13:46:08 - 28-Sep-26
Sell* 100 $60.10 Automatic Execution
 13:45:42 - 28-Sep-26
Sell* 100 $60.00 Automatic Execution
 13:21:10 - 28-Sep-26
Buy* 5 $59.99 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 125 $59.975 Automatic Execution
 13:20:13 - 28-Sep-26
Buy* 100 $59.98 Automatic Execution
 13:20:12 - 28-Sep-26
Buy* 200 $59.98 Automatic Execution
 13:20:12 - 28-Sep-26
Sell* 100 $59.99 Automatic Execution
 13:20:12 - 28-Sep-26
Sell* 100 $59.99 Automatic Execution
 13:20:12 - 28-Sep-26
Sell* 6 $59.99 Automatic Execution
 13:20:12 - 28-Sep-26
Unknown* 100 $60.00 Automatic Execution
 13:20:12 - 28-Sep-26
Buy* 25 $59.99 Automatic Execution
 13:20:12 - 28-Sep-26
Buy* 20 $59.99 Automatic Execution
 13:20:12 - 28-Sep-26
Buy* 100 $59.99 Automatic Execution
 13:20:12 - 28-Sep-26
Buy* 25 $59.99 Automatic Execution
 13:20:12 - 28-Sep-26
Buy* 20 $59.99 Automatic Execution
 13:20:12 - 28-Sep-26
Buy* 16 $59.99 Automatic Execution
 13:20:12 - 28-Sep-26
Buy* 16 $59.99 Automatic Execution
 13:20:12 - 28-Sep-26
Buy* 19 $59.99 Automatic Execution
 13:20:12 - 28-Sep-26
Sell* 100 $59.97 Automatic Execution
 13:20:12 - 28-Sep-26
Sell* 20 $59.97 Automatic Execution
 13:20:12 - 28-Sep-26
Buy* 19 $59.99 Automatic Execution
 13:20:12 - 28-Sep-26
Sell* 25 $59.97 Automatic Execution
 13:20:12 - 28-Sep-26
Sell* 100 $59.97 Automatic Execution
 13:20:12 - 28-Sep-26
Sell* 20 $59.97 Automatic Execution
 13:20:12 - 28-Sep-26
Sell* 18 $59.98 Automatic Execution
 13:20:12 - 28-Sep-26
Sell* 1 $59.98 Automatic Execution
 13:20:12 - 28-Sep-26
Sell* 100 $59.98 Automatic Execution
 13:20:12 - 28-Sep-26
Sell* 100 $59.97 Automatic Execution
 13:20:12 - 28-Sep-26
Sell* 55 $59.97 Automatic Execution
 13:20:12 - 28-Sep-26
Sell* 100 $59.97 Automatic Execution
 13:20:12 - 28-Sep-26
Sell* 3 $59.97 Automatic Execution
 13:20:12 - 28-Sep-26
Sell* 100 $59.97 Automatic Execution
 13:20:12 - 28-Sep-26
Sell* 25 $59.97 Automatic Execution
 13:20:12 - 28-Sep-26
Sell* 18 $59.97 Automatic Execution
 13:20:12 - 28-Sep-26
Sell* 20 $59.98 Automatic Execution
 13:20:12 - 28-Sep-26
Sell* 20 $59.97 Automatic Execution
 13:20:12 - 28-Sep-26
Sell* 25 $59.97 Automatic Execution
 13:20:12 - 28-Sep-26
Sell* 17 $59.98 Automatic Execution
 13:20:12 - 28-Sep-26
Sell* 100 $59.98 Automatic Execution
 13:20:12 - 28-Sep-26
Sell* 25 $59.98 Automatic Execution
 13:20:12 - 28-Sep-26
Sell* 20 $59.98 Automatic Execution
 13:20:12 - 28-Sep-26
Sell* 100 $59.98 Automatic Execution
 13:20:12 - 28-Sep-26
Sell* 100 $59.99 Automatic Execution
 13:20:12 - 28-Sep-26
Sell* 6 $59.99 Automatic Execution
 13:20:12 - 28-Sep-26
Sell* 100 $59.97 Automatic Execution
 13:20:12 - 28-Sep-26
Sell* 13 $60.00 Automatic Execution
 13:20:12 - 28-Sep-26
Sell* 100 $60.00 Automatic Execution
 13:20:12 - 28-Sep-26
Sell* 66 $60.01 Automatic Execution
 13:20:11 - 28-Sep-26
Buy* 20 $60.01 Automatic Execution
 13:20:00 - 28-Sep-26
Buy* 20 $60.01 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 10 $60.01 Automatic Execution
 13:20:00 - 28-Sep-26
Buy* 150 $60.02 Automatic Execution
 13:19:52 - 28-Sep-26
Buy* 22 $60.02 Automatic Execution
 13:19:52 - 28-Sep-26
Sell* 15 $60.01 Automatic Execution
 13:19:51 - 28-Sep-26
Sell* 35 $60.01 Automatic Execution
 13:19:51 - 28-Sep-26
Sell* 100 $60.01 Automatic Execution
 13:19:51 - 28-Sep-26
Sell* 6 $60.01 Automatic Execution
 13:19:51 - 28-Sep-26
Sell* 22 $60.01 Automatic Execution
 13:19:51 - 28-Sep-26
Buy* 6 $60.02 Automatic Execution
 13:19:51 - 28-Sep-26
Buy* 7 $60.02 Automatic Execution
 13:19:51 - 28-Sep-26
Buy* 25 $60.02 Automatic Execution
 13:19:50 - 28-Sep-26
Buy* 1 $60.02 Automatic Execution
 13:19:50 - 28-Sep-26
Sell* 8 $60.02 Automatic Execution
 13:19:50 - 28-Sep-26
Sell* 2 $60.02 Automatic Execution
 13:19:50 - 28-Sep-26
Sell* 9 $60.02 Automatic Execution
 13:19:50 - 28-Sep-26
Sell* 9 $60.02 Automatic Execution
 13:19:50 - 28-Sep-26
Sell* 25 $60.02 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 7 $60.02 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 37 $60.02 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 1 $60.02 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 100 $60.02 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 7 $60.02 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 70 $60.02 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 1 $60.02 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 30 $60.02 Automatic Execution
 13:19:45 - 28-Sep-26
Unknown* 150 $60.03 Automatic Execution
 13:19:34 - 28-Sep-26
Sell* 100 $60.02 Automatic Execution
 13:19:25 - 28-Sep-26
Buy* 100 $60.03 Automatic Execution
 13:19:25 - 28-Sep-26
Buy* 16 $60.03 Automatic Execution
 13:19:25 - 28-Sep-26
Sell* 60 $60.03 Automatic Execution
 13:19:14 - 28-Sep-26
Sell* 100 $60.03 Automatic Execution
 13:19:14 - 28-Sep-26
Sell* 30 $60.03 Automatic Execution
 13:19:14 - 28-Sep-26
Unknown* 100 $60.035 Automatic Execution
 13:18:56 - 28-Sep-26
Unknown* 100 $60.035 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 55 $60.04 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 48 $60.04 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 1 $60.03 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 100 $60.04 Automatic Execution
 13:18:42 - 28-Sep-26
Buy* 100 $60.03 Automatic Execution
 13:18:19 - 28-Sep-26
Sell* 10 $60.025 Automatic Execution
 13:18:06 - 28-Sep-26
Sell* 50 $60.025 Automatic Execution
 13:18:02 - 28-Sep-26
Sell* 50 $60.025 Automatic Execution
 13:18:02 - 28-Sep-26
Sell* 5 $60.025 Automatic Execution
 13:18:01 - 28-Sep-26
Sell* 4 $60.03 Automatic Execution
 13:17:52 - 28-Sep-26
Buy* 1 $60.03 Automatic Execution
 13:17:47 - 28-Sep-26
Buy* 25 $60.03 Automatic Execution
 13:17:47 - 28-Sep-26
Sell* 100 $60.02 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 100 $60.02 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 25 $60.02 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 25 $60.02 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 100 $60.02 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 20 $60.02 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 3 $60.02 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 1 $60.02 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 1 $60.02 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $60.02 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 100 $60.04 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 90 $60.03 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 10 $60.03 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 11 $60.03 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 11 $60.03 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $60.03 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $60.03 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 33 $60.02 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $60.07 Automatic Execution
 13:17:08 - 28-Sep-26
Sell* 100 $60.07 Automatic Execution
 13:17:08 - 28-Sep-26
Sell* 40 $60.07 Automatic Execution
 13:17:08 - 28-Sep-26
Unknown* 31 $60.075 Automatic Execution
 13:17:08 - 28-Sep-26
Buy* 11 $60.08 Automatic Execution
 13:17:00 - 28-Sep-26
Sell* 100 $60.07 Automatic Execution
 13:16:57 - 28-Sep-26
Sell* 75 $60.07 Automatic Execution
 13:16:57 - 28-Sep-26
Buy* 200 $60.07 Automatic Execution
 13:16:57 - 28-Sep-26
Buy* 100 $60.07 Automatic Execution
 13:16:57 - 28-Sep-26
Buy* 125 $60.07 Automatic Execution
 13:16:57 - 28-Sep-26
Sell* 2 $60.06 Automatic Execution
 13:16:47 - 28-Sep-26
Unknown* 12 $60.07 Automatic Execution
 13:16:39 - 28-Sep-26
Buy* 12 $60.07 Automatic Execution
 13:16:39 - 28-Sep-26
Sell* 1 $60.07 Automatic Execution
 13:16:32 - 28-Sep-26
Sell* 20 $60.07 Automatic Execution
 13:16:32 - 28-Sep-26
Sell* 100 $60.07 Automatic Execution
 13:16:32 - 28-Sep-26
Sell* 20 $60.07 Automatic Execution
 13:16:32 - 28-Sep-26
Sell* 100 $60.07 Automatic Execution
 13:16:32 - 28-Sep-26
Sell* 100 $60.07 Automatic Execution
 13:16:32 - 28-Sep-26
Sell* 20 $60.08 Automatic Execution
 13:16:32 - 28-Sep-26
Sell* 20 $60.08 Automatic Execution
 13:16:32 - 28-Sep-26
Sell* 100 $60.08 Automatic Execution
 13:16:32 - 28-Sep-26
Sell* 20 $60.08 Automatic Execution
 13:16:32 - 28-Sep-26
Sell* 20 $60.08 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 20 $60.09 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 100 $60.09 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 1 $60.09 Automatic Execution
 13:16:32 - 28-Sep-26
Unknown* 14 $60.08 Automatic Execution
 13:16:32 - 28-Sep-26
Sell* 1 $60.08 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 7 $60.08 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 54 $60.08 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 32 $60.08 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 100 $60.08 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 39 $60.08 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 42 $60.08 Automatic Execution
 13:16:32 - 28-Sep-26
Sell* 100 $60.08 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 39 $60.08 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 100 $60.08 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 39 $60.08 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 25 $60.08 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 2 $60.08 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 100 $60.08 Automatic Execution
 13:16:31 - 28-Sep-26
Unknown* 16 $60.08 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 20 $60.07 Automatic Execution
 13:16:30 - 28-Sep-26
Sell* 100 $60.07 Automatic Execution
 13:16:30 - 28-Sep-26
Sell* 20 $60.07 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 100 $60.08 Automatic Execution
 13:16:30 - 28-Sep-26
Unknown* 25 $60.07 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 100 $60.07 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 16 $60.07 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 85 $60.07 Automatic Execution
 13:16:28 - 28-Sep-26
Buy* 86 $60.07 Automatic Execution
 13:16:28 - 28-Sep-26
Buy* 25 $60.07 Automatic Execution
 13:16:28 - 28-Sep-26
Unknown* 13 $60.07 Automatic Execution
 13:16:28 - 28-Sep-26
Unknown* 15 $60.07 Automatic Execution
 13:16:28 - 28-Sep-26
Unknown* 12 $60.07 Automatic Execution
 13:16:28 - 28-Sep-26
Unknown* 14 $60.07 Automatic Execution
 13:16:28 - 28-Sep-26
Sell* 100 $60.065 Automatic Execution
 13:16:28 - 28-Sep-26
Buy* 10 $60.06 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 75 $60.06 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 125 $60.06 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 100 $60.06 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 75 $60.06 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 125 $60.06 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 6 $60.05 Automatic Execution
 13:16:23 - 28-Sep-26
Sell* 100 $60.035 Automatic Execution
 13:16:20 - 28-Sep-26
Sell* 100 $60.035 Automatic Execution
 13:16:20 - 28-Sep-26
Buy* 100 $60.04 Automatic Execution
 13:16:17 - 28-Sep-26
Unknown* 100 $60.04 Automatic Execution
 13:16:09 - 28-Sep-26
Unknown* 100 $60.04 Automatic Execution
 13:16:09 - 28-Sep-26
Buy* 100 $60.04 Automatic Execution
 13:16:09 - 28-Sep-26
Sell* 160 $60.04 Automatic Execution
 13:16:08 - 28-Sep-26
Sell* 20 $60.04 Automatic Execution
 13:16:08 - 28-Sep-26
Sell* 400 $60.04 Automatic Execution
 13:16:08 - 28-Sep-26
Buy* 100 $60.04 Automatic Execution
 13:16:08 - 28-Sep-26
Buy* 100 $60.04 Automatic Execution
 13:16:08 - 28-Sep-26
Buy* 2 $60.03 Automatic Execution
 13:15:58 - 28-Sep-26
Sell* 100 $60.01 Automatic Execution
 13:15:52 - 28-Sep-26
Sell* 100 $60.01 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 10 $60.01 Automatic Execution
 13:15:49 - 28-Sep-26
Buy* 100 $60.00 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 15 $60.00 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 100 $59.99 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 100 $60.00 Automatic Execution
 13:15:39 - 28-Sep-26
Sell* 100 $60.00 Automatic Execution
 13:15:39 - 28-Sep-26
Sell* 100 $60.00 Automatic Execution
 13:15:39 - 28-Sep-26
Unknown* 17 $60.00 Automatic Execution
 13:15:39 - 28-Sep-26
Unknown* 16 $60.00 Automatic Execution
 13:15:39 - 28-Sep-26
Unknown* 16 $60.00 Automatic Execution
 13:15:39 - 28-Sep-26
Unknown* 17 $60.00 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 100 $60.00 Automatic Execution
 13:15:39 - 28-Sep-26
Unknown* 1 $60.065 Automatic Execution
 12:52:57 - 28-Sep-26
Buy* 12 $60.06 Automatic Execution
 12:52:51 - 28-Sep-26
Buy* 29 $60.06 Automatic Execution
 12:52:46 - 28-Sep-26
Sell* 10 $60.06 Automatic Execution
 12:52:46 - 28-Sep-26
Sell* 10 $60.06 Automatic Execution
 12:52:46 - 28-Sep-26
Sell* 80 $60.06 Automatic Execution
 12:52:46 - 28-Sep-26
Sell* 1 $60.06 Automatic Execution
 12:52:46 - 28-Sep-26
Sell* 25 $60.06 Automatic Execution
 12:52:46 - 28-Sep-26
Sell* 100 $60.06 Automatic Execution
 12:52:46 - 28-Sep-26
Sell* 20 $60.06 Automatic Execution
 12:52:46 - 28-Sep-26
Unknown* 100 $60.065 Automatic Execution
 12:52:37 - 28-Sep-26
Unknown* 55 $60.06 Automatic Execution
 12:52:37 - 28-Sep-26
Unknown* 20 $60.06 Automatic Execution
 12:52:37 - 28-Sep-26
Sell* 100 $60.06 Automatic Execution
 12:52:35 - 28-Sep-26
Sell* 50 $60.06 Automatic Execution
 12:52:35 - 28-Sep-26
Sell* 100 $60.06 Automatic Execution
 12:52:35 - 28-Sep-26
Unknown* 9 $60.07 Automatic Execution
 12:52:35 - 28-Sep-26
Sell* 100 $60.06 Automatic Execution
 12:52:35 - 28-Sep-26
Sell* 100 $60.06 Automatic Execution
 12:52:35 - 28-Sep-26
Unknown* 49 $60.07 Automatic Execution
 12:52:35 - 28-Sep-26
Unknown* 9 $60.07 Automatic Execution
 12:52:35 - 28-Sep-26
Unknown* 100 $60.07 Automatic Execution
 12:52:35 - 28-Sep-26
Unknown* 54 $60.07 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 40 $60.07 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 17 $60.07 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 12 $60.07 Automatic Execution
 12:52:35 - 28-Sep-26
Unknown* 16 $60.07 Automatic Execution
 12:51:44 - 28-Sep-26
Unknown* 40 $60.07 Automatic Execution
 12:51:44 - 28-Sep-26
Unknown* 44 $60.07 Automatic Execution
 12:51:44 - 28-Sep-26
Sell* 40 $60.07 Automatic Execution
 12:51:44 - 28-Sep-26
Sell* 4 $60.07 Automatic Execution
 12:51:44 - 28-Sep-26
Sell* 25 $60.08 Automatic Execution
 12:51:19 - 28-Sep-26
Buy* 55 $60.08 Automatic Execution
 12:51:16 - 28-Sep-26
Buy* 48 $60.07 Automatic Execution
 12:51:14 - 28-Sep-26
Buy* 12 $60.07 Automatic Execution
 12:51:14 - 28-Sep-26
Buy* 10 $60.07 Automatic Execution
 12:51:14 - 28-Sep-26
Buy* 100 $60.07 Automatic Execution
 12:51:14 - 28-Sep-26
Buy* 100 $60.07 Automatic Execution
 12:51:09 - 28-Sep-26
Sell* 100 $60.06 Automatic Execution
 12:51:09 - 28-Sep-26
Sell* 40 $60.06 Automatic Execution
 12:51:09 - 28-Sep-26
Sell* 9 $60.06 Automatic Execution
 12:51:09 - 28-Sep-26
Sell* 10 $60.07 Automatic Execution
 12:50:55 - 28-Sep-26
Buy* 54 $60.07 Automatic Execution
 12:50:53 - 28-Sep-26
Sell* 100 $60.07 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 20 $60.07 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 20 $60.07 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 49 $60.07 Automatic Execution
 12:50:52 - 28-Sep-26
Sell* 102 $60.07 Automatic Execution
 12:50:52 - 28-Sep-26
Sell* 82 $60.07 Automatic Execution
 12:50:52 - 28-Sep-26
Sell* 30 $60.07 Automatic Execution
 12:50:52 - 28-Sep-26
Sell* 100 $60.07 Automatic Execution
 12:50:52 - 28-Sep-26
Sell* 100 $60.08 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 100 $60.09 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 100 $60.095 Automatic Execution
 12:50:43 - 28-Sep-26
Buy* 4 $60.10 Automatic Execution
 12:50:40 - 28-Sep-26
Buy* 30 $60.10 Automatic Execution
 12:50:40 - 28-Sep-26
Buy* 54 $60.09 Automatic Execution
 12:50:40 - 28-Sep-26
Buy* 12 $60.09 Automatic Execution
 12:50:40 - 28-Sep-26
Buy* 22 $60.09 Automatic Execution
 12:50:40 - 28-Sep-26
Unknown* 11 $60.08 Automatic Execution
 12:50:21 - 28-Sep-26
Unknown* 6 $60.08 Automatic Execution
 12:50:21 - 28-Sep-26
Buy* 50 $60.08 Automatic Execution
 12:50:21 - 28-Sep-26
Buy* 35 $60.08 Automatic Execution
 12:50:21 - 28-Sep-26
Buy* 11 $60.07 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 55 $60.07 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 13 $60.06 Automatic Execution
 12:49:56 - 28-Sep-26
Buy* 54 $60.06 Automatic Execution
 12:49:56 - 28-Sep-26
Buy* 100 $60.06 Automatic Execution
 12:49:53 - 28-Sep-26
Unknown* 60 $60.055 Automatic Execution
 12:49:47 - 28-Sep-26
Unknown* 17 $60.06 Automatic Execution
 12:49:35 - 28-Sep-26
Sell* 12 $60.06 Automatic Execution
 12:49:35 - 28-Sep-26
Sell* 2 $60.06 Automatic Execution
 12:49:35 - 28-Sep-26
Buy* 15 $60.07 Automatic Execution
 12:48:32 - 28-Sep-26
Sell* 100 $60.06 Automatic Execution
 12:48:27 - 28-Sep-26
Buy* 50 $60.06 Automatic Execution
 12:48:22 - 28-Sep-26
Buy* 6 $60.06 Automatic Execution
 12:48:20 - 28-Sep-26
Buy* 2 $60.06 Automatic Execution
 12:48:20 - 28-Sep-26
Buy* 29 $60.06 Automatic Execution
 12:47:50 - 28-Sep-26
Buy* 35 $60.06 Automatic Execution
 12:47:50 - 28-Sep-26
Buy* 14 $60.06 Automatic Execution
 12:47:50 - 28-Sep-26
Buy* 35 $60.06 Automatic Execution
 12:47:50 - 28-Sep-26
Buy* 19 $60.06 Automatic Execution
 12:47:50 - 28-Sep-26
Buy* 2 $60.06 Automatic Execution
 12:47:50 - 28-Sep-26
Buy* 20 $60.06 Automatic Execution
 12:47:50 - 28-Sep-26
Buy* 4 $60.06 Automatic Execution
 12:47:50 - 28-Sep-26
Unknown* 150 $60.05 Automatic Execution
 12:47:50 - 28-Sep-26
Unknown* 284 $60.05 Automatic Execution
 12:47:50 - 28-Sep-26
Buy* 16 $60.05 Automatic Execution
 12:47:50 - 28-Sep-26
Buy* 150 $60.05 Automatic Execution
 12:47:50 - 28-Sep-26
Buy* 100 $60.04 Automatic Execution
 12:47:50 - 28-Sep-26
Sell* 100 $60.035 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $60.04 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 11 $60.04 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 60 $60.04 Automatic Execution
 12:47:34 - 28-Sep-26
Unknown* 50 $60.04 Automatic Execution
 12:47:31 - 28-Sep-26
Unknown* 100 $60.04 Automatic Execution
 12:47:31 - 28-Sep-26
Sell* 100 $60.03 Automatic Execution
 12:47:31 - 28-Sep-26
Buy* 11 $60.04 Automatic Execution
 12:47:31 - 28-Sep-26
Buy* 23 $60.03 Automatic Execution
 12:47:30 - 28-Sep-26
Sell* 100 $60.025 Automatic Execution
 12:47:30 - 28-Sep-26
Sell* 100 $60.025 Automatic Execution
 12:47:30 - 28-Sep-26
Sell* 100 $60.025 Automatic Execution
 12:47:30 - 28-Sep-26
Sell* 100 $60.025 Automatic Execution
 12:47:30 - 28-Sep-26
Sell* 100 $60.025 Automatic Execution
 12:47:30 - 28-Sep-26
Unknown* 31 $60.03 Automatic Execution
 12:47:30 - 28-Sep-26
Unknown* 45 $60.03 Automatic Execution
 12:47:30 - 28-Sep-26
Unknown* 100 $60.04 Automatic Execution
 12:47:30 - 28-Sep-26
Sell* 100 $60.04 Automatic Execution
 12:47:30 - 28-Sep-26
Sell* 100 $60.04 Automatic Execution
 12:47:30 - 28-Sep-26
Sell* 100 $60.05 Automatic Execution
 12:47:16 - 28-Sep-26
Sell* 100 $60.06 Automatic Execution
 12:47:03 - 28-Sep-26
Sell* 100 $60.06 Automatic Execution
 12:47:03 - 28-Sep-26
Sell* 100 $60.06 Automatic Execution
 12:47:03 - 28-Sep-26
Sell* 100 $60.07 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 25 $60.07 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 25 $60.08 Automatic Execution
 12:46:57 - 28-Sep-26
Sell* 100 $60.08 Automatic Execution
 12:46:57 - 28-Sep-26
Buy* 9 $60.08 Automatic Execution
 12:46:52 - 28-Sep-26
Buy* 1 $60.08 Automatic Execution
 12:46:27 - 28-Sep-26
Buy* 3 $60.075 Automatic Execution
 12:46:26 - 28-Sep-26
Unknown* 1 $60.07 Automatic Execution
 12:46:13 - 28-Sep-26
Unknown* 5 $60.07 Automatic Execution
 12:46:05 - 28-Sep-26
Unknown* 1 $60.07 Automatic Execution
 12:46:05 - 28-Sep-26
Buy* 1 $60.08 Automatic Execution
 12:46:02 - 28-Sep-26
Buy* 28 $60.07 Automatic Execution
 12:46:01 - 28-Sep-26
Unknown* 8 $60.065 Automatic Execution
 12:46:01 - 28-Sep-26
Sell* 100 $60.065 Automatic Execution
 12:46:01 - 28-Sep-26
Sell* 10 $60.08 Automatic Execution
 12:45:54 - 28-Sep-26
Sell* 38 $60.08 Automatic Execution
 12:45:54 - 28-Sep-26
Sell* 100 $60.08 Automatic Execution
 12:45:41 - 28-Sep-26
Sell* 100 $60.10 Automatic Execution
 12:45:30 - 28-Sep-26
Sell* 100 $60.10 Automatic Execution
 12:45:30 - 28-Sep-26
Sell* 100 $60.10 Automatic Execution
 12:45:30 - 28-Sep-26
Buy* 25 $60.17 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 100 $60.17 Automatic Execution
 12:20:57 - 28-Sep-26
Unknown* 32 $60.17 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 51 $60.13 Automatic Execution
 12:20:50 - 28-Sep-26
Buy* 14 $60.13 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 50 $60.09 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 100 $60.09 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 300 $60.09 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 150 $60.09 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 1 $60.09 Automatic Execution
 12:20:26 - 28-Sep-26
Unknown* 80 $60.08 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 3 $60.08 Automatic Execution
 12:20:26 - 28-Sep-26
Sell* 51 $60.08 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 1 $60.08 Automatic Execution
 12:20:22 - 28-Sep-26
Sell* 100 $60.07 Automatic Execution
 12:20:16 - 28-Sep-26
Buy* 80 $60.04 Automatic Execution
 12:20:04 - 28-Sep-26
Sell* 54 $60.05 Automatic Execution
 12:19:57 - 28-Sep-26
Buy* 2 $60.03 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 100 $60.02 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 99 $60.01 Automatic Execution
 12:19:42 - 28-Sep-26
Buy* 100 $60.01 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 12 $60.01 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 20 $60.00 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 100 $60.00 Automatic Execution
 12:19:38 - 28-Sep-26
Sell* 2 $60.00 Automatic Execution
 12:19:25 - 28-Sep-26
Sell* 1 $60.00 Automatic Execution
 12:19:25 - 28-Sep-26
Sell* 40 $60.01 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 100 $60.01 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 40 $60.02 Automatic Execution
 12:18:45 - 28-Sep-26
Sell* 1 $60.03 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 48 $60.04 Automatic Execution
 12:18:38 - 28-Sep-26
Buy* 5 $60.03 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 7 $60.02 Automatic Execution
 12:17:58 - 28-Sep-26
Sell* 55 $60.03 Automatic Execution
 12:17:51 - 28-Sep-26
Sell* 11 $60.03 Automatic Execution
 12:17:51 - 28-Sep-26
Unknown* 1 $60.035 Automatic Execution
 12:17:50 - 28-Sep-26
Unknown* 48 $60.04 Automatic Execution
 12:17:45 - 28-Sep-26
Unknown* 40 $60.04 Automatic Execution
 12:17:45 - 28-Sep-26
Sell* 100 $60.04 Automatic Execution
 12:17:42 - 28-Sep-26
Buy* 18 $60.08 Automatic Execution
 12:17:10 - 28-Sep-26
Sell* 1 $60.07 Automatic Execution
 12:17:10 - 28-Sep-26
Sell* 25 $60.08 Automatic Execution
 12:17:10 - 28-Sep-26
Sell* 154 $60.08 Automatic Execution
 12:17:10 - 28-Sep-26
Sell* 154 $60.08 Automatic Execution
 12:17:10 - 28-Sep-26
Sell* 91 $60.08 Automatic Execution
 12:17:10 - 28-Sep-26
Sell* 154 $60.08 Automatic Execution
 12:17:10 - 28-Sep-26
Sell* 8 $60.08 Automatic Execution
 12:17:10 - 28-Sep-26
Buy* 100 $60.09 Automatic Execution
 12:17:10 - 28-Sep-26
Buy* 100 $60.09 Automatic Execution
 12:17:10 - 28-Sep-26
Buy* 100 $60.09 Automatic Execution
 12:17:08 - 28-Sep-26
Buy* 100 $60.09 Automatic Execution
 12:17:08 - 28-Sep-26
Buy* 10 $60.08 Automatic Execution
 12:17:08 - 28-Sep-26
Buy* 24 $60.08 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 76 $60.08 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $60.08 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $60.08 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 100 $60.08 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 56 $60.09 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 22 $60.09 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $60.09 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 49 $60.04 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 3 $60.04 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 1 $60.04 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 29 $60.03 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 14 $60.03 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 47 $60.02 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 98 $60.02 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 1 $60.01 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $60.00 Automatic Execution
 12:16:38 - 28-Sep-26
Sell* 20 $60.00 Automatic Execution
 12:16:24 - 28-Sep-26
Sell* 53 $60.00 Automatic Execution
 12:16:24 - 28-Sep-26
Sell* 1 $60.00 Automatic Execution
 12:16:24 - 28-Sep-26
Buy* 1 $60.005 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 100 $60.005 Automatic Execution
 12:16:16 - 28-Sep-26
Buy* 10 $60.00 Automatic Execution
 12:16:15 - 28-Sep-26
Sell* 100 $59.995 Automatic Execution
 12:16:15 - 28-Sep-26
Sell* 56 $60.00 Automatic Execution
 12:16:11 - 28-Sep-26
Unknown* 100 $60.00 Automatic Execution
 12:16:11 - 28-Sep-26
Unknown* 100 $60.00 Automatic Execution
 12:16:11 - 28-Sep-26
Unknown* 100 $60.00 Automatic Execution
 12:16:11 - 28-Sep-26
Sell* 52 $60.00 Automatic Execution
 12:16:11 - 28-Sep-26
Sell* 100 $60.00 Automatic Execution
 12:16:11 - 28-Sep-26
Sell* 200 $60.00 Automatic Execution
 12:16:11 - 28-Sep-26
Buy* 100 $59.98 Automatic Execution
 12:16:06 - 28-Sep-26
Sell* 15 $59.97 Automatic Execution
 12:16:06 - 28-Sep-26
Sell* 200 $59.97 Automatic Execution
 12:16:06 - 28-Sep-26
Sell* 100 $59.97 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 100 $59.975 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 97 $59.975 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 3 $59.975 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 10 $59.98 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $59.96 Automatic Execution
 12:15:56 - 28-Sep-26
Unknown* 1 $59.965 Automatic Execution
 12:15:53 - 28-Sep-26
Sell* 54 $59.96 Automatic Execution
 12:15:36 - 28-Sep-26
Sell* 45 $59.96 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 1 $59.96 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 100 $59.96 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 100 $59.97 Automatic Execution
 12:15:26 - 28-Sep-26
Sell* 100 $59.98 Automatic Execution
 12:15:26 - 28-Sep-26
Unknown* 103 $59.985 Automatic Execution
 12:15:26 - 28-Sep-26
Sell* 46 $59.99 Automatic Execution
 12:15:26 - 28-Sep-26
Sell* 100 $59.99 Automatic Execution
 12:15:26 - 28-Sep-26
Sell* 100 $59.99 Automatic Execution
 12:15:26 - 28-Sep-26
Sell* 1 $59.99 Automatic Execution
 12:15:26 - 28-Sep-26
Buy* 11 $59.99 Automatic Execution
 12:15:26 - 28-Sep-26
Buy* 10 $59.995 Automatic Execution
 12:15:26 - 28-Sep-26
Buy* 11 $59.995 Automatic Execution
 12:15:26 - 28-Sep-26
Buy* 100 $60.00 Automatic Execution
 12:15:25 - 28-Sep-26
Buy* 50 $60.08 Automatic Execution
 11:54:46 - 28-Sep-26
Unknown* 100 $60.075 Automatic Execution
 11:54:45 - 28-Sep-26
Unknown* 100 $60.075 Automatic Execution
 11:54:45 - 28-Sep-26
Buy* 100 $60.075 Automatic Execution
 11:54:41 - 28-Sep-26
Buy* 18 $60.08 Automatic Execution
 11:54:41 - 28-Sep-26
Sell* 100 $60.08 Automatic Execution
 11:54:41 - 28-Sep-26
Sell* 30 $60.09 Automatic Execution
 11:54:38 - 28-Sep-26
Sell* 31 $60.09 Automatic Execution
 11:54:38 - 28-Sep-26
Sell* 30 $60.09 Automatic Execution
 11:54:38 - 28-Sep-26
Buy* 14 $60.09 Automatic Execution
 11:54:34 - 28-Sep-26
Buy* 32 $60.08 Automatic Execution
 11:54:30 - 28-Sep-26
Sell* 80 $60.08 Automatic Execution
 11:54:30 - 28-Sep-26
Sell* 33 $60.08 Automatic Execution
 11:54:30 - 28-Sep-26
Sell* 67 $60.08 Automatic Execution
 11:54:30 - 28-Sep-26
Unknown* 100 $60.08 Automatic Execution
 11:54:30 - 28-Sep-26
Unknown* 100 $60.08 Automatic Execution
 11:54:30 - 28-Sep-26
Buy* 1 $60.08 Automatic Execution
 11:54:30 - 28-Sep-26
Sell* 10 $60.07 Automatic Execution
 11:54:07 - 28-Sep-26
Sell* 6 $60.08 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 94 $60.08 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 6 $60.08 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 52 $60.09 Automatic Execution
 11:53:54 - 28-Sep-26
Sell* 48 $60.09 Automatic Execution
 11:53:54 - 28-Sep-26
Unknown* 1 $60.095 Automatic Execution
 11:53:49 - 28-Sep-26
Unknown* 1 $60.095 Automatic Execution
 11:53:49 - 28-Sep-26
Sell* 12 $60.10 Automatic Execution
 11:53:44 - 28-Sep-26
Sell* 100 $60.10 Automatic Execution
 11:53:44 - 28-Sep-26
Buy* 100 $60.11 Automatic Execution
 11:53:15 - 28-Sep-26
Sell* 100 $60.11 Automatic Execution
 11:53:15 - 28-Sep-26
Unknown* 1 $60.12 Automatic Execution
 11:53:10 - 28-Sep-26
Unknown* 4 $60.12 Automatic Execution
 11:53:10 - 28-Sep-26
Sell* 8 $60.12 Automatic Execution
 11:53:10 - 28-Sep-26
Sell* 8 $60.12 Automatic Execution
 11:53:10 - 28-Sep-26
Sell* 5 $60.12 Automatic Execution
 11:53:10 - 28-Sep-26
Sell* 3 $60.12 Automatic Execution
 11:53:10 - 28-Sep-26
Buy* 100 $60.13 Automatic Execution
 11:53:03 - 28-Sep-26
Sell* 16 $60.13 Automatic Execution
 11:53:03 - 28-Sep-26
Sell* 24 $60.135 Automatic Execution
 11:52:44 - 28-Sep-26
Buy* 20 $60.13 Automatic Execution
 11:52:44 - 28-Sep-26
Sell* 14 $60.12 Automatic Execution
 11:52:41 - 28-Sep-26
Unknown* 14 $60.12 Automatic Execution
 11:52:41 - 28-Sep-26
Sell* 20 $60.135 Automatic Execution
 11:51:51 - 28-Sep-26
Sell* 100 $60.14 Automatic Execution
 11:51:51 - 28-Sep-26
Sell* 100 $60.14 Automatic Execution
 11:51:51 - 28-Sep-26
Buy* 20 $60.14 Automatic Execution
 11:51:51 - 28-Sep-26
Buy* 80 $60.14 Automatic Execution
 11:51:51 - 28-Sep-26
Buy* 20 $60.14 Automatic Execution
 11:51:51 - 28-Sep-26
Buy* 80 $60.13 Automatic Execution
 11:51:48 - 28-Sep-26
Buy* 7 $60.13 Automatic Execution
 11:51:48 - 28-Sep-26
Sell* 64 $60.13 Automatic Execution
 11:51:48 - 28-Sep-26
Buy* 100 $60.13 Automatic Execution
 11:51:48 - 28-Sep-26
Buy* 37 $60.13 Automatic Execution
 11:51:45 - 28-Sep-26
Buy* 80 $60.13 Automatic Execution
 11:51:45 - 28-Sep-26
Buy* 42 $60.13 Automatic Execution
 11:51:45 - 28-Sep-26
Sell* 100 $60.125 Automatic Execution
 11:51:45 - 28-Sep-26
Buy* 100 $60.13 Automatic Execution
 11:51:45 - 28-Sep-26
Sell* 2 $60.13 Automatic Execution
 11:51:42 - 28-Sep-26
Sell* 6 $60.14 Automatic Execution
 11:50:53 - 28-Sep-26
Sell* 4 $60.14 Automatic Execution
 11:50:53 - 28-Sep-26
Sell* 12 $60.14 Automatic Execution
 11:50:53 - 28-Sep-26
Sell* 4 $60.14 Automatic Execution
 11:50:53 - 28-Sep-26
Buy* 61 $60.15 Automatic Execution
 11:50:12 - 28-Sep-26
Buy* 31 $60.15 Automatic Execution
 11:50:12 - 28-Sep-26
Buy* 25 $60.15 Automatic Execution
 11:50:12 - 28-Sep-26
Buy* 68 $60.15 Automatic Execution
 11:50:12 - 28-Sep-26
Buy* 100 $60.15 Automatic Execution
 11:50:12 - 28-Sep-26
Buy* 58 $60.15 Automatic Execution
 11:50:12 - 28-Sep-26
Buy* 21 $60.15 Automatic Execution
 11:50:12 - 28-Sep-26
Sell* 8 $60.15 Automatic Execution
 11:50:12 - 28-Sep-26
Unknown* 100 $60.15 Automatic Execution
 11:50:12 - 28-Sep-26
Buy* 18 $60.15 Automatic Execution
 11:50:12 - 28-Sep-26
Buy* 1 $60.155 Automatic Execution
 11:50:09 - 28-Sep-26
Buy* 1 $60.155 Automatic Execution
 11:50:08 - 28-Sep-26
Buy* 1 $60.16 Automatic Execution
 11:50:07 - 28-Sep-26
Buy* 1 $60.16 Automatic Execution
 11:50:07 - 28-Sep-26
Buy* 15 $60.16 Automatic Execution
 11:50:07 - 28-Sep-26
Buy* 3 $60.13 Automatic Execution
 11:50:03 - 28-Sep-26
Buy* 2 $60.13 Automatic Execution
 11:50:03 - 28-Sep-26
Buy* 11 $60.12 Automatic Execution
 11:49:32 - 28-Sep-26
Sell* 16 $60.10 Automatic Execution
 11:49:29 - 28-Sep-26
Sell* 100 $60.12 Automatic Execution
 11:49:28 - 28-Sep-26
Sell* 7 $60.12 Automatic Execution
 11:49:28 - 28-Sep-26
Unknown* 100 $60.125 Automatic Execution
 11:49:28 - 28-Sep-26
Sell* 4 $60.13 Automatic Execution
 11:49:08 - 28-Sep-26
Sell* 30 $60.13 Automatic Execution
 11:49:08 - 28-Sep-26
Sell* 10 $60.14 Automatic Execution
 11:49:07 - 28-Sep-26
Sell* 180 $60.14 Automatic Execution
 11:49:07 - 28-Sep-26
Unknown* 100 $60.15 Automatic Execution
 11:48:47 - 28-Sep-26
Sell* 100 $60.15 Automatic Execution
 11:48:47 - 28-Sep-26
Sell* 75 $60.17 Automatic Execution
 11:48:16 - 28-Sep-26
Sell* 75 $60.17 Automatic Execution
 11:48:11 - 28-Sep-26
Sell* 50 $60.17 Automatic Execution
 11:48:02 - 28-Sep-26
Unknown* 100 $60.17 Automatic Execution
 11:47:52 - 28-Sep-26
Sell* 100 $60.165 Automatic Execution
 11:47:51 - 28-Sep-26
Sell* 300 $60.165 Automatic Execution
 11:47:51 - 28-Sep-26
Buy* 80 $60.165 Automatic Execution
 11:47:51 - 28-Sep-26
Sell* 100 $60.17 Automatic Execution
 11:47:51 - 28-Sep-26
Sell* 100 $60.17 Automatic Execution
 11:47:51 - 28-Sep-26
Sell* 75 $60.17 Automatic Execution
 11:47:51 - 28-Sep-26
Sell* 100 $60.18 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 100 $60.19 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 50 $60.19 Automatic Execution
 11:47:37 - 28-Sep-26
Unknown* 100 $60.195 Automatic Execution
 11:47:28 - 28-Sep-26
Unknown* 100 $60.195 Automatic Execution
 11:47:28 - 28-Sep-26
Sell* 50 $60.20 Automatic Execution
 11:47:28 - 28-Sep-26
Sell* 100 $60.20 Automatic Execution
 11:47:28 - 28-Sep-26
Unknown* 100 $60.20 Automatic Execution
 11:47:25 - 28-Sep-26
Sell* 50 $60.20 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 104 $60.20 Automatic Execution
 11:46:58 - 28-Sep-26
Sell* 60 $60.21 Automatic Execution
 11:46:49 - 28-Sep-26
Sell* 4 $60.21 Automatic Execution
 11:46:49 - 28-Sep-26
Sell* 1 $60.21 Automatic Execution
 11:46:49 - 28-Sep-26
Sell* 75 $60.21 Automatic Execution
 11:46:49 - 28-Sep-26
Unknown* 44 $60.21 Automatic Execution
 11:46:35 - 28-Sep-26
Unknown* 100 $60.21 Automatic Execution
 11:46:35 - 28-Sep-26
Unknown* 100 $60.21 Automatic Execution
 11:46:35 - 28-Sep-26
Buy* 22 $60.19 Automatic Execution
 11:46:02 - 28-Sep-26
Unknown* 100 $60.18 Automatic Execution
 11:45:57 - 28-Sep-26
Sell* 12 $60.17 Automatic Execution
 11:45:51 - 28-Sep-26
Unknown* 32 $60.17 Automatic Execution
 11:45:49 - 28-Sep-26
Unknown* 22 $60.17 Automatic Execution
 11:45:49 - 28-Sep-26
Unknown* 100 $60.17 Automatic Execution
 11:45:49 - 28-Sep-26
Unknown* 28 $60.17 Automatic Execution
 11:45:49 - 28-Sep-26
Unknown* 100 $60.17 Automatic Execution
 11:45:49 - 28-Sep-26
Unknown* 15 $60.17 Automatic Execution
 11:45:49 - 28-Sep-26
Buy* 75 $60.16 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 25 $60.16 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 576 $60.15 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 306 $60.15 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 50 $60.15 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 33 $60.15 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 83 $60.15 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 125 $60.15 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 100 $60.15 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 100 $60.15 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 112 $60.15 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 188 $60.15 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 140 $60.15 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 25 $60.15 Automatic Execution
 11:45:44 - 28-Sep-26
Unknown* 100 $60.15 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 105 $60.15 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 25 $60.15 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 100 $60.15 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 15 $60.15 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 25 $60.15 Automatic Execution
 11:45:44 - 28-Sep-26
Sell* 16 $60.15 Automatic Execution
 11:45:40 - 28-Sep-26
Sell* 9 $60.15 Automatic Execution
 11:45:40 - 28-Sep-26
Unknown* 45 $60.15 Automatic Execution
 11:45:40 - 28-Sep-26
Unknown* 17 $60.15 Automatic Execution
 11:45:40 - 28-Sep-26
Unknown* 30 $60.15 Automatic Execution
 11:45:40 - 28-Sep-26
Unknown* 83 $60.15 Automatic Execution
 11:45:40 - 28-Sep-26
Unknown* 100 $60.15 Automatic Execution
 11:45:40 - 28-Sep-26
Unknown* 100 $60.15 Automatic Execution
 11:45:40 - 28-Sep-26
Buy* 25 $60.15 Automatic Execution
 11:45:40 - 28-Sep-26
Buy* 20 $60.15 Automatic Execution
 11:45:40 - 28-Sep-26
Buy* 100 $60.15 Automatic Execution
 11:45:40 - 28-Sep-26
Buy* 30 $60.15 Automatic Execution
 11:45:40 - 28-Sep-26
Buy* 20 $60.15 Automatic Execution
 11:45:40 - 28-Sep-26
Buy* 25 $60.15 Automatic Execution
 11:45:40 - 28-Sep-26
Buy* 20 $60.15 Automatic Execution
 11:45:40 - 28-Sep-26
Buy* 20 $60.15 Automatic Execution
 11:45:40 - 28-Sep-26
Buy* 60 $60.15 Automatic Execution
 11:45:40 - 28-Sep-26
Buy* 10 $60.15 Automatic Execution
 11:45:40 - 28-Sep-26
Buy* 58 $60.11 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 10 $60.11 Automatic Execution
 11:21:52 - 28-Sep-26
Sell* 8 $60.10 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 70 $60.11 Automatic Execution
 11:21:20 - 28-Sep-26
Sell* 100 $60.11 Automatic Execution
 11:21:13 - 28-Sep-26
Sell* 1 $60.11 Automatic Execution
 11:21:13 - 28-Sep-26
Sell* 100 $60.11 Automatic Execution
 11:21:13 - 28-Sep-26
Sell* 99 $60.11 Automatic Execution
 11:21:13 - 28-Sep-26
Sell* 1 $60.11 Automatic Execution
 11:21:13 - 28-Sep-26
Sell* 100 $60.12 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 33 $60.12 Automatic Execution
 11:20:53 - 28-Sep-26
Sell* 3 $60.12 Automatic Execution
 11:20:53 - 28-Sep-26
Sell* 64 $60.12 Automatic Execution
 11:20:53 - 28-Sep-26
Sell* 2 $60.125 Automatic Execution
 11:20:29 - 28-Sep-26
Sell* 79 $60.13 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 21 $60.13 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 7 $60.13 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 1 $60.135 Automatic Execution
 11:20:20 - 28-Sep-26
Sell* 23 $60.135 Automatic Execution
 11:20:20 - 28-Sep-26
Buy* 100 $60.15 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $60.15 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $60.16 Automatic Execution
 11:20:05 - 28-Sep-26
Unknown* 100 $60.17 Automatic Execution
 11:19:57 - 28-Sep-26
Buy* 15 $60.17 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 2 $60.17 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 4 $60.17 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 13 $60.17 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 10 $60.16 Automatic Execution
 11:19:45 - 28-Sep-26
Buy* 11 $60.16 Automatic Execution
 11:19:35 - 28-Sep-26
Buy* 1 $60.16 Automatic Execution
 11:19:33 - 28-Sep-26
Buy* 100 $60.16 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 200 $60.16 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 64 $60.17 Automatic Execution
 11:18:55 - 28-Sep-26
Sell* 36 $60.17 Automatic Execution
 11:18:55 - 28-Sep-26
Unknown* 100 $60.18 Automatic Execution
 11:18:49 - 28-Sep-26
Buy* 44 $60.185 Automatic Execution
 11:18:19 - 28-Sep-26
Buy* 3 $60.18 Automatic Execution
 11:17:58 - 28-Sep-26
Unknown* 1 $60.16 Automatic Execution
 11:17:45 - 28-Sep-26
Sell* 1 $60.17 Automatic Execution
 11:17:44 - 28-Sep-26
Sell* 100 $60.17 Automatic Execution
 11:17:44 - 28-Sep-26
Buy* 4 $60.18 Automatic Execution
 11:17:22 - 28-Sep-26
Buy* 1 $60.18 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 17 $60.16 Automatic Execution
 11:16:48 - 28-Sep-26
Sell* 1 $60.16 Automatic Execution
 11:16:48 - 28-Sep-26
Sell* 46 $60.16 Automatic Execution
 11:16:48 - 28-Sep-26
Sell* 3 $60.16 Automatic Execution
 11:16:48 - 28-Sep-26
Unknown* 1 $60.16 Automatic Execution
 11:16:38 - 28-Sep-26
Sell* 100 $60.17 Automatic Execution
 11:16:35 - 28-Sep-26
Sell* 100 $60.18 Automatic Execution
 11:16:18 - 28-Sep-26
Sell* 56 $60.18 Automatic Execution
 11:16:18 - 28-Sep-26
Sell* 100 $60.18 Automatic Execution
 11:16:18 - 28-Sep-26
Sell* 13 $60.18 Automatic Execution
 11:16:18 - 28-Sep-26
Sell* 3 $60.18 Automatic Execution
 11:16:18 - 28-Sep-26
Sell* 100 $60.18 Automatic Execution
 11:16:18 - 28-Sep-26
Sell* 20 $60.19 Automatic Execution
 11:16:15 - 28-Sep-26
Unknown* 100 $60.20 Automatic Execution
 11:16:04 - 28-Sep-26
Unknown* 150 $60.20 Automatic Execution
 11:16:04 - 28-Sep-26
Unknown* 50 $60.20 Automatic Execution
 11:16:04 - 28-Sep-26
Unknown* 100 $60.20 Automatic Execution
 11:16:04 - 28-Sep-26
Unknown* 31 $60.20 Automatic Execution
 11:16:03 - 28-Sep-26
Buy* 100 $60.20 Automatic Execution
 11:16:03 - 28-Sep-26
Buy* 20 $60.20 Automatic Execution
 11:16:03 - 28-Sep-26
Buy* 1 $60.20 Automatic Execution
 11:16:03 - 28-Sep-26
Sell* 32 $60.20 Automatic Execution
 11:16:03 - 28-Sep-26
Sell* 32 $60.20 Automatic Execution
 11:16:03 - 28-Sep-26
Sell* 32 $60.20 Automatic Execution
 11:16:03 - 28-Sep-26
Sell* 49 $60.20 Automatic Execution
 11:16:03 - 28-Sep-26
Buy* 4 $60.20 Automatic Execution
 11:16:03 - 28-Sep-26
Sell* 100 $60.20 Automatic Execution
 11:16:01 - 28-Sep-26
Sell* 4 $60.20 Automatic Execution
 11:15:57 - 28-Sep-26
Buy* 5 $60.20 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 95 $60.20 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 5 $60.20 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 80 $60.19 Automatic Execution
 11:15:55 - 28-Sep-26
Unknown* 46 $60.18 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 100 $60.18 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 100 $60.18 Automatic Execution
 11:15:55 - 28-Sep-26
Unknown* 60 $60.18 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 100 $60.18 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 25 $60.18 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 100 $60.18 Automatic Execution
 11:15:55 - 28-Sep-26
Unknown* 80 $60.185 Automatic Execution
 11:15:47 - 28-Sep-26
Buy* 200 $60.44 Automatic Execution
 10:51:09 - 28-Sep-26
Buy* 15 $60.42 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 5 $60.42 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 100 $60.41 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 100 $60.41 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 4 $60.41 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 100 $60.42 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 100 $60.42 Automatic Execution
 10:49:53 - 28-Sep-26
Buy* 100 $60.43 Automatic Execution
 10:49:36 - 28-Sep-26
Sell* 80 $60.43 Automatic Execution
 10:49:23 - 28-Sep-26
Sell* 100 $60.43 Automatic Execution
 10:49:18 - 28-Sep-26
Sell* 100 $60.43 Automatic Execution
 10:49:18 - 28-Sep-26
Buy* 100 $60.43 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 100 $60.43 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 100 $60.42 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 25 $60.42 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 20 $60.42 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 100 $60.41 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 60 $60.42 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 25 $60.42 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 20 $60.42 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 100 $60.42 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 100 $60.39 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 100 $60.39 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 88 $60.40 Automatic Execution
 10:48:53 - 28-Sep-26
Unknown* 75 $60.40 Automatic Execution
 10:48:41 - 28-Sep-26
Unknown* 100 $60.40 Automatic Execution
 10:48:39 - 28-Sep-26
Sell* 48 $60.40 Automatic Execution
 10:48:39 - 28-Sep-26
Sell* 52 $60.40 Automatic Execution
 10:48:39 - 28-Sep-26
Sell* 48 $60.40 Automatic Execution
 10:48:39 - 28-Sep-26
Sell* 100 $60.40 Automatic Execution
 10:48:39 - 28-Sep-26
Sell* 39 $60.40 Automatic Execution
 10:48:39 - 28-Sep-26
Sell* 100 $60.40 Automatic Execution
 10:48:39 - 28-Sep-26
Unknown* 50 $60.41 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 75 $60.42 Automatic Execution
 10:48:36 - 28-Sep-26
Sell* 75 $60.42 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 16 $60.41 Automatic Execution
 10:48:01 - 28-Sep-26
Buy* 9 $60.41 Automatic Execution
 10:48:01 - 28-Sep-26
Buy* 40 $60.41 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 80 $60.41 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 100 $60.41 Automatic Execution
 10:47:57 - 28-Sep-26
Unknown* 1 $60.43 Automatic Execution
 10:47:42 - 28-Sep-26
Buy* 92 $60.42 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 75 $60.42 Automatic Execution
 10:47:39 - 28-Sep-26
Unknown* 36 $60.42 Automatic Execution
 10:47:39 - 28-Sep-26
Unknown* 8 $60.42 Automatic Execution
 10:47:39 - 28-Sep-26
Unknown* 25 $60.42 Automatic Execution
 10:47:39 - 28-Sep-26
Unknown* 100 $60.42 Automatic Execution
 10:47:31 - 28-Sep-26
Unknown* 100 $60.42 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 14 $60.42 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 100 $60.42 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 60 $60.41 Automatic Execution
 10:47:31 - 28-Sep-26
Unknown* 60 $60.405 Automatic Execution
 10:47:30 - 28-Sep-26
Unknown* 60 $60.40 Automatic Execution
 10:47:26 - 28-Sep-26
Unknown* 20 $60.40 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 25 $60.40 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 100 $60.40 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 100 $60.40 Automatic Execution
 10:47:18 - 28-Sep-26
Unknown* 1 $60.40 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 11 $60.40 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 100 $60.40 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 100 $60.39 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 70 $60.39 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 30 $60.39 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 70 $60.39 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 100 $60.40 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 20 $60.39 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 20 $60.40 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 25 $60.40 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $60.40 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $60.40 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 99 $60.40 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 1 $60.40 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $60.40 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 14 $60.39 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 43 $60.40 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $60.40 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 33 $60.39 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 20 $60.40 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 34 $60.39 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $60.39 Automatic Execution
 10:47:04 - 28-Sep-26
Buy* 100 $60.39 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 75 $60.39 Automatic Execution
 10:46:47 - 28-Sep-26
Unknown* 100 $60.39 Automatic Execution
 10:46:46 - 28-Sep-26
Sell* 1 $60.385 Automatic Execution
 10:46:44 - 28-Sep-26
Sell* 50 $60.365 Automatic Execution
 10:46:16 - 28-Sep-26
Sell* 100 $60.37 Automatic Execution
 10:46:09 - 28-Sep-26
Sell* 100 $60.37 Automatic Execution
 10:46:09 - 28-Sep-26
Buy* 100 $60.38 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 28 $60.37 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 67 $60.37 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 67 $60.37 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 1 $60.37 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 4 $60.37 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 19 $60.37 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 2 $60.37 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 100 $60.37 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 100 $60.37 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 3 $60.37 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 15 $60.38 Automatic Execution
 10:46:02 - 28-Sep-26
Sell* 100 $60.38 Automatic Execution
 10:46:02 - 28-Sep-26
Sell* 60 $60.385 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 100 $60.40 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 100 $60.40 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 100 $60.40 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 14 $60.40 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 40 $60.40 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 34 $60.40 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 100 $60.40 Automatic Execution
 10:45:56 - 28-Sep-26
Unknown* 100 $60.41 Automatic Execution
 10:45:52 - 28-Sep-26
Buy* 125 $60.44 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 125 $60.44 Automatic Execution
 10:20:52 - 28-Sep-26
Sell* 10 $60.44 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 30 $60.45 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 180 $60.43 Automatic Execution
 10:20:08 - 28-Sep-26
Buy* 20 $60.43 Automatic Execution
 10:20:08 - 28-Sep-26
Buy* 100 $60.43 Automatic Execution
 10:20:08 - 28-Sep-26
Buy* 120 $60.43 Automatic Execution
 10:20:08 - 28-Sep-26
Buy* 2 $60.43 Automatic Execution
 10:20:08 - 28-Sep-26
Buy* 80 $60.43 Automatic Execution
 10:20:08 - 28-Sep-26
Buy* 100 $60.43 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 100 $60.41 Automatic Execution
 10:20:05 - 28-Sep-26
Buy* 1 $60.43 Automatic Execution
 10:19:47 - 28-Sep-26
Buy* 1 $60.43 Automatic Execution
 10:19:47 - 28-Sep-26
Buy* 28 $60.43 Automatic Execution
 10:19:47 - 28-Sep-26
Buy* 100 $60.43 Automatic Execution
 10:19:47 - 28-Sep-26
Buy* 100 $60.43 Automatic Execution
 10:19:47 - 28-Sep-26
Buy* 100 $60.43 Automatic Execution
 10:19:47 - 28-Sep-26
Buy* 1 $60.43 Automatic Execution
 10:19:47 - 28-Sep-26
Buy* 1 $60.43 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 4 $60.44 Automatic Execution
 10:19:33 - 28-Sep-26
Sell* 1 $60.45 Automatic Execution
 10:19:32 - 28-Sep-26
Unknown* 100 $60.46 Automatic Execution
 10:19:30 - 28-Sep-26
Sell* 100 $60.46 Automatic Execution
 10:19:30 - 28-Sep-26
Sell* 100 $60.47 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 100 $60.47 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 100 $60.48 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 100 $60.49 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 100 $60.49 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 100 $60.49 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 2 $60.49 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 100 $60.50 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 1 $60.51 Automatic Execution
 10:19:19 - 28-Sep-26
Sell* 100 $60.51 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 100 $60.51 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 100 $60.52 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 1 $60.52 Automatic Execution
 10:19:04 - 28-Sep-26
Buy* 25 $60.52 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 80 $60.51 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 25 $60.51 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 25 $60.51 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 100 $60.51 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 20 $60.51 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 5 $60.51 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 25 $60.51 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 5 $60.50 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 5 $60.50 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 1 $60.50 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 100 $60.49 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 100 $60.50 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 31 $60.51 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 1 $60.50 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 10 $60.50 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 5 $60.48 Automatic Execution
 10:16:17 - 28-Sep-26
Buy* 1 $60.49 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 100 $60.50 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 96 $60.50 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 5 $60.51 Automatic Execution
 10:16:06 - 28-Sep-26
Sell* 100 $60.52 Automatic Execution
 10:16:05 - 28-Sep-26
Sell* 100 $60.52 Automatic Execution
 10:16:05 - 28-Sep-26
Sell* 100 $60.52 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 1 $60.53 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 75 $60.59 Automatic Execution
 10:15:45 - 28-Sep-26
Sell* 90 $60.59 Automatic Execution
 10:15:45 - 28-Sep-26
Buy* 100 $60.58 Automatic Execution
 10:15:40 - 28-Sep-26
Buy* 25 $60.58 Automatic Execution
 10:15:40 - 28-Sep-26
Sell* 75 $60.57 Automatic Execution
 10:15:38 - 28-Sep-26
Sell* 100 $60.56 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 25 $60.56 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 100 $60.56 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 100 $60.56 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 5 $60.55 Automatic Execution
 10:15:35 - 28-Sep-26
Sell* 5 $60.39 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 60 $60.39 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 48 $60.39 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 4 $60.355 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 100 $60.355 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 100 $60.33 Automatic Execution
 09:49:55 - 28-Sep-26
Buy* 100 $60.33 Automatic Execution
 09:49:55 - 28-Sep-26
Sell* 100 $60.33 Automatic Execution
 09:49:55 - 28-Sep-26
Sell* 100 $60.33 Automatic Execution
 09:49:55 - 28-Sep-26
Sell* 100 $60.33 Automatic Execution
 09:49:55 - 28-Sep-26
Sell* 1 $60.34 Automatic Execution
 09:49:55 - 28-Sep-26
Sell* 10 $60.34 Automatic Execution
 09:49:55 - 28-Sep-26
Buy* 20 $60.33 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 20 $60.30 Automatic Execution
 09:49:49 - 28-Sep-26
Buy* 25 $60.30 Automatic Execution
 09:49:49 - 28-Sep-26
Buy* 20 $60.30 Automatic Execution
 09:49:49 - 28-Sep-26
Buy* 100 $60.30 Automatic Execution
 09:49:49 - 28-Sep-26
Buy* 7 $60.29 Automatic Execution
 09:49:49 - 28-Sep-26
Unknown* 2 $60.28 Automatic Execution
 09:49:49 - 28-Sep-26
Unknown* 2 $60.28 Automatic Execution
 09:49:49 - 28-Sep-26
Buy* 38 $60.28 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 22 $60.27 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 10 $60.27 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 20 $60.27 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 17 $60.27 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 26 $60.28 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 21 $60.27 Automatic Execution
 09:49:49 - 28-Sep-26
Buy* 4 $60.28 Automatic Execution
 09:49:49 - 28-Sep-26
Buy* 6 $60.25 Automatic Execution
 09:49:49 - 28-Sep-26
Buy* 25 $60.27 Automatic Execution
 09:49:49 - 28-Sep-26
Buy* 20 $60.27 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 55 $60.22 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 25 $60.22 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 20 $60.22 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $60.22 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 155 $60.22 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 20 $60.20 Automatic Execution
 09:49:25 - 28-Sep-26
Unknown* 25 $60.20 Automatic Execution
 09:49:25 - 28-Sep-26
Unknown* 25 $60.20 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 25 $60.20 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 25 $60.20 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 25 $60.20 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 25 $60.20 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 75 $60.20 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 69 $60.19 Automatic Execution
 09:49:25 - 28-Sep-26
Sell* 100 $60.185 Automatic Execution
 09:49:24 - 28-Sep-26
Sell* 100 $60.185 Automatic Execution
 09:49:24 - 28-Sep-26
Sell* 100 $60.19 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 25 $60.19 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 60 $60.19 Automatic Execution
 09:49:22 - 28-Sep-26
Buy* 4 $60.20 Automatic Execution
 09:49:22 - 28-Sep-26
Buy* 5 $60.19 Automatic Execution
 09:49:21 - 28-Sep-26
Buy* 1 $60.18 Automatic Execution
 09:49:01 - 28-Sep-26
Buy* 1 $60.16 Automatic Execution
 09:48:13 - 28-Sep-26
Buy* 4 $60.14 Automatic Execution
 09:48:13 - 28-Sep-26
Unknown* 100 $60.11 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 12 $60.11 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 20 $60.08 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 100 $60.08 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 47 $60.09 Automatic Execution
 09:47:49 - 28-Sep-26
Buy* 76 $60.09 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 5 $60.09 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 1 $60.07 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 100 $60.05 Automatic Execution
 09:47:32 - 28-Sep-26
Sell* 1 $60.04 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 20 $60.04 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 60 $60.04 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 150 $60.04 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 300 $60.04 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 150 $60.04 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 150 $60.04 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 1 $60.04 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 100 $60.04 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 43 $60.04 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 100 $60.05 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 100 $60.05 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 60 $60.04 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 1 $60.04 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 70 $60.04 Automatic Execution
 09:45:58 - 28-Sep-26
Buy* 125 $60.085 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 125 $60.085 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 2 $60.11 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 16 $60.085 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 3 $60.03 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 20 $60.03 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $60.03 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $60.03 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 41 $60.00 Ordinary
 09:29:26 - 28-Sep-26
Sell* 8 $60.00 Ordinary
 09:29:26 - 28-Sep-26
Sell* 2 $60.00 Ordinary
 09:29:26 - 28-Sep-26
Sell* 5 $60.00 Ordinary
 09:29:26 - 28-Sep-26
Sell* 30 $60.00 Ordinary
 09:29:26 - 28-Sep-26
Sell* 20 $60.00 Ordinary
 09:29:26 - 28-Sep-26
Sell* 10 $60.00 Ordinary
 09:29:26 - 28-Sep-26
Sell* 5 $60.24 Ordinary
 09:27:20 - 28-Sep-26
Sell* 5 $60.24 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37