Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondelez Intern (MDLZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $58.78 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 30 $58.78 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $58.78 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $58.77 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $58.775 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 1 $58.78 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 32 $58.78 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 80 $58.78 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 33 $58.78 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 100 $58.78 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 200 $58.785 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 100 $58.79 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 6 $58.79 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $58.79 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $58.80 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 5 $58.805 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 120 $58.80 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 33 $58.80 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 20 $58.81 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 100 $58.815 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 41 $58.82 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 68 $58.82 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 59 $58.82 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 120 $58.82 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 21 $58.82 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 21 $58.82 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 19 $58.82 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 60 $58.82 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 15 $58.82 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 74 $58.82 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 100 $58.82 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $58.82 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 26 $58.82 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 1 $58.83 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 1 $58.83 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $58.82 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 33 $58.81 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 199 $58.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $58.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $58.83 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $58.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $58.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $58.83 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $58.83 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $58.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $58.81 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $58.80 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 52 $58.80 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 22 $58.79 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 100 $58.79 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 22 $58.79 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 22 $58.79 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 100 $58.79 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 22 $58.79 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 21 $58.79 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 200 $58.785 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 100 $58.785 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 100 $58.785 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 100 $58.785 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 100 $58.785 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 23 $58.79 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 22 $58.79 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 87 $58.78 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 33 $58.78 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $58.78 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 38 $58.78 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 93 $58.78 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $58.78 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $58.77 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $58.77 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $58.77 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 20 $58.76 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $58.78 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $58.77 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $58.77 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $58.77 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $58.77 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $58.76 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 22 $58.76 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 53 $58.76 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 22 $58.76 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 14 $58.76 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 100 $58.76 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 100 $58.76 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 75 $58.76 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 193 $58.76 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 7 $58.76 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $58.76 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 49 $58.76 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $58.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $58.77 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $58.77 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $58.77 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 17 $58.77 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $58.77 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 17 $58.77 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 17 $58.76 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 17 $58.76 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 17 $58.76 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 17 $58.76 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 17 $58.76 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 17 $58.76 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 17 $58.76 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 17 $58.76 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $58.77 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $58.76 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 22 $58.75 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 602 $58.75 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 98 $58.75 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $58.75 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 98 $58.75 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $58.75 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $58.76 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 558 $58.77 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $58.77 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 142 $58.77 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $58.77 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 33 $58.77 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $58.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $58.75 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 75 $58.75 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $58.75 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 75 $58.75 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $58.75 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $58.76 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $58.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 9 $58.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 800 $58.75 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 24 $58.78 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $58.775 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 3 $58.79 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 2 $58.79 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 2 $58.79 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 3 $58.785 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 2 $58.80 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $58.80 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $58.79 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $58.80 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $58.80 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 40 $58.79 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 100 $58.79 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 21 $58.79 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 1 $58.79 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 85 $58.79 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $58.79 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 80 $58.80 Automatic Execution
 15:54:26 - 10-Jul-26
Unknown* 5 $58.805 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 20 $58.805 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 1 $58.81 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 1 $58.80 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $58.80 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $58.80 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 70 $58.80 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $58.80 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 100 $58.795 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 200 $58.795 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 100 $58.795 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 25 $58.80 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $58.80 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $58.80 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 33 $58.80 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $58.80 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $58.81 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 1 $58.81 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 7 $58.81 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 5 $58.81 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 100 $58.82 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 1 $58.82 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 100 $58.82 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 13 $58.82 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 100 $58.82 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 4 $58.82 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 6 $58.82 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 10 $58.82 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 1 $58.83 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 28 $58.83 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 33 $58.83 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $58.83 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $58.83 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $58.83 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 94 $58.82 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $58.82 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 1 $58.83 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $58.83 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $58.83 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $58.83 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $58.83 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $58.83 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $58.83 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $58.83 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $58.825 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $58.82 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 6 $58.82 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $58.815 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 20 $58.81 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $58.81 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 200 $58.80 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 100 $58.80 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 100 $58.80 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 100 $58.795 Automatic Execution
 15:52:37 - 10-Jul-26
Unknown* 23 $58.795 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 56 $58.80 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 12 $58.80 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 70 $58.80 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 1 $58.79 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 81 $58.78 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $58.78 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $58.78 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 200 $58.795 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 200 $58.795 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 200 $58.795 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $58.80 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $58.80 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 200 $58.80 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $58.80 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $58.81 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $58.81 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 200 $58.81 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $58.81 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 96 $58.81 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 200 $58.795 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 75 $58.81 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 25 $58.81 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $58.80 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $58.80 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 17 $58.80 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 3 $58.80 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 18 $58.80 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $58.80 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $58.80 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $58.80 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $58.80 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $58.81 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $58.81 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $58.81 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $58.81 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 140 $58.82 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 1 $58.815 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 100 $58.82 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 100 $58.82 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 41 $58.82 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 11 $58.82 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 18 $58.82 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 75 $58.82 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 36 $58.82 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 70 $58.82 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 200 $58.82 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 3 $58.82 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 1 $58.81 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 100 $58.82 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 5 $58.82 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 100 $58.82 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 18 $58.83 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 6 $58.83 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 20 $58.83 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 6 $58.83 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 6 $58.83 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 100 $58.83 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 221 $58.83 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 100 $58.83 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 273 $58.83 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 100 $58.83 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 16 $58.84 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 82 $58.85 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $58.85 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 81 $58.85 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 6 $58.85 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 65 $58.855 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 100 $58.855 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 100 $58.855 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 100 $58.855 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $58.86 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 100 $58.855 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 100 $58.855 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 200 $58.855 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 16 $58.855 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 6 $58.855 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 19 $58.85 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 3 $58.85 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 200 $58.855 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 100 $58.855 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 100 $58.855 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 100 $58.86 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 1 $58.865 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 4 $58.87 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 57 $58.855 Automatic Execution
 15:51:05 - 10-Jul-26
Unknown* 1 $58.86 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 1 $58.86 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $58.855 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $58.855 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $58.855 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 1 $58.855 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 16 $58.86 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 84 $58.86 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 100 $58.86 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 100 $58.87 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 70 $58.87 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 100 $58.87 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 2 $58.875 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 25 $58.875 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $58.875 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 200 $58.875 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 200 $58.875 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 10 $58.87 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 10 $58.87 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 2 $58.87 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $58.87 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 100 $58.85 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $58.85 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 65 $58.85 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 25 $58.85 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 10 $58.85 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 50 $58.85 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $58.86 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $58.86 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 6 $58.86 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 10 $58.86 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 17 $58.87 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 1 $58.87 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 11 $58.87 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 10 $58.87 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 36 $58.87 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $58.87 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $58.87 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 21 $58.87 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $58.87 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 10 $58.87 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $58.87 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 1 $58.875 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 100 $58.88 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 100 $58.88 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 200 $58.865 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $58.86 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 200 $58.86 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $58.86 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 33 $58.84 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $58.84 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $58.84 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $58.84 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 2 $58.85 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 190 $58.86 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 14 $58.86 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 14 $58.86 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $58.86 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $58.86 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $58.85 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $58.85 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $58.85 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 73 $58.84 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $58.84 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $58.835 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $58.84 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $58.835 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $58.84 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $58.84 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $58.84 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 67 $58.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 48 $58.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $58.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $58.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $58.88 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $58.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $58.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $58.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $58.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $58.88 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 92 $58.88 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $58.89 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 93 $58.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $58.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $58.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $58.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $58.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $58.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $58.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $58.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $58.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $58.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $58.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 313 $58.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 31 $58.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $58.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $58.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 31 $58.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $58.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 118 $58.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 35 $58.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $58.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $58.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $58.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $58.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $58.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $58.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $58.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $58.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $58.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $58.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $58.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $58.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $58.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 61 $58.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 39 $58.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $58.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $58.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $58.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $58.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 70 $58.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 99 $58.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $58.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $58.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $58.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $58.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $58.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $58.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $58.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $58.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $58.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $58.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $58.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $58.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $58.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $58.81 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 5 $58.81 Automatic Execution
 15:49:45 - 10-Jul-26
Unknown* 1 $58.805 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 100 $58.805 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 1 $58.805 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 100 $58.80 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 70 $58.79 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 100 $58.79 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 15 $58.79 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 10 $58.79 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 14 $58.78 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 10 $58.78 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 14 $58.78 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 10 $58.78 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 20 $58.78 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 34 $58.775 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 10 $58.78 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 100 $58.78 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 7 $58.78 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 10 $58.78 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 1 $58.78 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 3 $58.78 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 11 $58.78 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 2 $58.78 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 10 $58.78 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 200 $58.785 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 200 $58.785 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 9 $58.79 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 1 $58.78 Automatic Execution
 15:49:00 - 10-Jul-26
Unknown* 100 $58.79 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 200 $58.79 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 200 $58.79 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 70 $58.79 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 41 $58.79 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 59 $58.79 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 100 $58.79 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 1 $58.79 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 70 $58.79 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 41 $58.79 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 11 $58.79 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 16 $58.79 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 10 $58.79 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 10 $58.80 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 14 $58.80 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 5 $58.80 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 3 $58.80 Automatic Execution
 15:48:36 - 10-Jul-26
Unknown* 1 $58.805 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $58.81 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $58.81 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $58.81 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 14 $58.81 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 39 $58.81 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 20 $58.81 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 18 $58.81 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 7 $58.81 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 100 $58.81 Automatic Execution
 15:48:21 - 10-Jul-26
Unknown* 9 $58.82 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 8 $58.82 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 13 $58.82 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 2 $58.82 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 7 $58.82 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 17 $58.82 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 15 $58.82 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 30 $58.82 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $58.82 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 20 $58.81 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 10 $58.81 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 1 $58.81 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 1 $58.81 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 7 $58.81 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 1 $58.81 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 10 $58.81 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $58.805 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 200 $58.805 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 100 $58.80 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 13 $58.80 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 1 $58.81 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 3 $58.80 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 80 $58.805 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 200 $58.805 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 120 $58.80 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 84 $58.80 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 20 $58.80 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 10 $58.80 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 70 $58.80 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 30 $58.80 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 1 $58.795 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 100 $58.795 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 10 $58.79 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 66 $58.79 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 8 $58.79 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 34 $58.79 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $58.79 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 92 $58.79 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 2 $58.79 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $58.79 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 33 $58.79 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $58.79 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 10 $58.79 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 22 $58.79 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 2 $58.79 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 80 $58.795 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 17 $58.795 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 70 $58.795 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 10 $58.795 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 46 $58.795 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 1 $58.795 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 200 $58.795 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 1 $58.80 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 10 $58.80 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 16 $58.80 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 110 $58.80 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 290 $58.80 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 21 $58.80 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 1 $58.80 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 147 $58.805 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 10 $58.81 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 3 $58.81 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 100 $58.81 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 100 $58.81 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 1 $58.81 Automatic Execution
 15:47:01 - 10-Jul-26
Unknown* 200 $58.815 Automatic Execution
 15:47:01 - 10-Jul-26
Unknown* 200 $58.815 Automatic Execution
 15:47:01 - 10-Jul-26
Unknown* 200 $58.815 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 12 $58.81 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 12 $58.81 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 500 $58.805 Automatic Execution
 15:46:44 - 10-Jul-26
Unknown* 200 $58.805 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 20 $58.80 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 13 $58.80 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 42 $58.80 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 58 $58.80 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 20 $58.80 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 6 $58.80 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 21 $58.79 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 140 $58.79 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 21 $58.79 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 40 $58.79 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 200 $58.785 Automatic Execution
 15:46:31 - 10-Jul-26
Unknown* 1 $58.785 Automatic Execution
 15:46:31 - 10-Jul-26
Unknown* 200 $58.785 Automatic Execution
 15:46:31 - 10-Jul-26
Unknown* 2 $58.79 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 300 $58.79 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 100 $58.79 Automatic Execution
 15:46:31 - 10-Jul-26
Unknown* 92 $58.795 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 22 $58.79 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 10 $58.79 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 20 $58.79 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 20 $58.79 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 10 $58.78 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 6 $58.78 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 21 $58.78 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 33 $58.78 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 120 $58.78 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 21 $58.78 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 17 $58.77 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 33 $58.77 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 5 $58.775 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 5 $58.74 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 100 $58.74 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 5 $58.74 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 54 $58.735 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 6 $58.73 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 7 $58.73 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 100 $58.72 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 39 $58.71 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 100 $58.71 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 113 $58.71 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 99 $58.71 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $58.71 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 200 $58.71 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 20 $58.71 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $58.71 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 99 $58.71 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $58.705 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $58.705 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 99 $58.705 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $58.71 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $58.71 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $58.705 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $58.71 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 2 $58.70 Automatic Execution
 15:32:14 - 10-Jul-26
Unknown* 150 $58.70 Automatic Execution
 15:32:02 - 10-Jul-26
Unknown* 200 $58.70 Automatic Execution
 15:32:02 - 10-Jul-26
Unknown* 90 $58.70 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 10 $58.70 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $58.70 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 19 $58.70 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 11 $58.70 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 8 $58.70 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 24 $58.71 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 100 $58.71 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 200 $58.71 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 93 $58.71 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 10 $58.71 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 20 $58.71 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 3 $58.71 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 5 $58.71 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 12 $58.71 Automatic Execution
 15:31:48 - 10-Jul-26
Unknown* 70 $58.705 Automatic Execution
 15:31:48 - 10-Jul-26
Unknown* 10 $58.705 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 32 $58.70 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 19 $58.70 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 1 $58.70 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 1 $58.70 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 1 $58.70 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 1 $58.70 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 1 $58.70 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 100 $58.69 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 16 $58.69 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 10 $58.69 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 20 $58.69 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 1 $58.69 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 6 $58.69 Automatic Execution
 15:31:38 - 10-Jul-26
Unknown* 83 $58.68 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 17 $58.68 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 17 $58.68 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 100 $58.68 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 2 $58.67 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 19 $58.67 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 8 $58.67 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 100 $58.67 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 54 $58.67 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 1 $58.67 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 100 $58.67 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 19 $58.67 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 100 $58.67 Automatic Execution
 15:31:21 - 10-Jul-26
Unknown* 100 $58.665 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 6 $58.67 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 14 $58.67 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 18 $58.67 Automatic Execution
 15:31:12 - 10-Jul-26
Unknown* 11 $58.68 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 70 $58.68 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 89 $58.68 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 100 $58.68 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 41 $58.68 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 3 $58.68 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 1 $58.68 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 8 $58.68 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 3 $58.68 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 36 $58.69 Automatic Execution
 15:30:24 - 10-Jul-26
Unknown* 63 $58.695 Automatic Execution
 15:30:16 - 10-Jul-26
Unknown* 5 $58.69 Automatic Execution
 15:30:16 - 10-Jul-26
Unknown* 100 $58.69 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 200 $58.69 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 153 $58.69 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 84 $58.69 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 52 $58.69 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $58.69 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 100 $58.695 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 25 $58.695 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 100 $58.70 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 1 $58.70 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 1 $58.71 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 11 $58.71 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 100 $58.71 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 41 $58.71 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 102 $58.71 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 8 $58.71 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 4 $58.71 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 200 $58.71 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 99 $58.71 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 1 $58.71 Automatic Execution
 15:29:43 - 10-Jul-26
Unknown* 79 $58.715 Automatic Execution
 15:29:29 - 10-Jul-26
Unknown* 100 $58.715 Automatic Execution
 15:29:29 - 10-Jul-26
Unknown* 98 $58.715 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 96 $58.72 Automatic Execution
 15:29:18 - 10-Jul-26
Unknown* 1 $58.72 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 16 $58.72 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 100 $58.725 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 2 $58.72 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 2 $58.72 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 100 $58.72 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 2 $58.72 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 41 $58.72 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 60 $58.72 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 8 $58.72 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 100 $58.72 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 31 $58.72 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 169 $58.72 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 1 $58.72 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 2 $58.725 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 1 $58.73 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 100 $58.725 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 1 $58.73 Automatic Execution
 15:28:44 - 10-Jul-26
Buy* 1 $58.725 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 100 $58.725 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 100 $58.725 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 100 $58.725 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 1 $58.72 Automatic Execution
 15:27:40 - 10-Jul-26
Unknown* 100 $58.715 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 100 $58.72 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 100 $58.72 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 10 $58.73 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 70 $58.725 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 140 $58.73 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 3 $58.73 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 18 $58.725 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 8 $58.74 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 35 $58.74 Automatic Execution
 15:27:00 - 10-Jul-26
Unknown* 7 $58.75 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 547 $58.75 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 757 $58.75 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 1 $58.75 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 10 $58.75 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 200 $58.755 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 1 $58.755 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 94 $58.755 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 200 $58.755 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 100 $58.755 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 100 $58.755 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 52 $58.76 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 16 $58.76 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 20 $58.77 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 100 $58.77 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 100 $58.77 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 100 $58.77 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 100 $58.77 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 7 $58.78 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 100 $58.78 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 100 $58.78 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 100 $58.78 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 100 $58.78 Automatic Execution
 15:26:06 - 10-Jul-26
Unknown* 20 $58.785 Automatic Execution
 15:25:57 - 10-Jul-26
Unknown* 100 $58.785 Automatic Execution
 15:25:52 - 10-Jul-26
Unknown* 200 $58.785 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 7 $58.79 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 100 $58.79 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 1 $58.79 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 1 $58.79 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 2 $58.79 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 1 $58.79 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 4 $58.79 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 1 $58.79 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 100 $58.79 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 100 $58.79 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 100 $58.79 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 58 $58.80 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 7 $58.80 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 4 $58.80 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 8 $58.80 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 100 $58.80 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 800 $58.80 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 600 $58.80 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 200 $58.80 Automatic Execution
 15:25:45 - 10-Jul-26
Unknown* 200 $58.805 Automatic Execution
 15:25:39 - 10-Jul-26
Unknown* 100 $58.805 Automatic Execution
 15:25:39 - 10-Jul-26
Unknown* 100 $58.805 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 100 $58.80 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 100 $58.80 Automatic Execution
 15:25:39 - 10-Jul-26
Unknown* 203 $58.795 Automatic Execution
 15:25:36 - 10-Jul-26
Unknown* 80 $58.795 Automatic Execution
 15:25:36 - 10-Jul-26
Unknown* 100 $58.795 Automatic Execution
 15:25:35 - 10-Jul-26
Unknown* 100 $58.795 Automatic Execution
 15:25:34 - 10-Jul-26
Sell* 23 $58.79 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 1 $58.79 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 187 $58.79 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 51 $58.79 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 89 $58.79 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 1 $58.79 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 1 $58.79 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 5 $58.79 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 2 $58.79 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 100 $58.79 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 100 $58.79 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 1 $58.78 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 100 $58.78 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 6 $58.78 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 70 $58.775 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 130 $58.775 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 100 $58.775 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 100 $58.775 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 100 $58.775 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 111 $58.775 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 1 $58.78 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 80 $58.77 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 27 $58.775 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 20 $58.77 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 85 $58.77 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 70 $58.77 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 142 $58.77 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 200 $58.77 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 100 $58.77 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 1 $58.77 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 100 $58.765 Automatic Execution
 15:24:59 - 10-Jul-26
Unknown* 1 $58.765 Automatic Execution
 15:24:58 - 10-Jul-26
Unknown* 100 $58.765 Automatic Execution
 15:24:56 - 10-Jul-26
Unknown* 100 $58.765 Automatic Execution
 15:24:55 - 10-Jul-26
Unknown* 100 $58.765 Automatic Execution
 15:24:49 - 10-Jul-26
Unknown* 1 $58.765 Automatic Execution
 15:24:40 - 10-Jul-26
Unknown* 9 $58.765 Automatic Execution
 15:23:54 - 10-Jul-26
Unknown* 8 $58.765 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 15 $58.77 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 1 $58.765 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 46 $58.765 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 9 $58.76 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 99 $58.76 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 101 $58.76 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 33 $58.76 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 33 $58.76 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 33 $58.76 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 24 $58.76 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 9 $58.76 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 23 $58.76 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 100 $58.76 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 1 $58.76 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 1 $58.76 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $58.755 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 14 $58.76 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 8 $58.76 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 31 $58.76 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 69 $58.76 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 3 $58.76 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 2 $58.76 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 2 $58.76 Automatic Execution
 15:23:02 - 10-Jul-26
Unknown* 200 $58.765 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 57 $58.765 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 100 $58.765 Automatic Execution
 15:22:52 - 10-Jul-26
Buy* 9 $58.77 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 1 $58.77 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 200 $58.77 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 100 $58.77 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 300 $58.77 Automatic Execution
 15:22:29 - 10-Jul-26
Unknown* 1 $58.77 Automatic Execution
 15:22:26 - 10-Jul-26
Buy* 5 $58.77 Automatic Execution
 15:22:26 - 10-Jul-26
Unknown* 8 $58.765 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 81 $58.76 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 6 $58.76 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 10 $58.76 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 5 $58.76 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 6 $58.75 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 10 $58.75 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 17 $58.75 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 4 $58.75 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 100 $58.745 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 4 $58.75 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 27 $58.75 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 200 $58.75 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 95 $58.76 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 8 $58.755 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 47 $58.76 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 800 $58.76 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 706 $58.76 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 294 $58.76 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 23 $58.76 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 10 $58.76 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 90 $58.76 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 40 $58.76 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 20 $58.76 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 100 $58.76 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 10 $58.76 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 5 $58.76 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 3 $58.76 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 11 $58.76 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 17 $58.76 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 5 $58.755 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 5 $58.755 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 100 $58.755 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 65 $58.76 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 6 $58.76 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 8 $58.755 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 100 $58.755 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 1 $58.76 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 5 $58.76 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 2 $58.76 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 48 $58.755 Automatic Execution
 15:19:51 - 10-Jul-26
Buy* 1 $58.755 Automatic Execution
 15:19:26 - 10-Jul-26
Unknown* 10 $58.75 Automatic Execution
 15:19:19 - 10-Jul-26
Unknown* 1 $58.75 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 34 $58.75 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 36 $58.75 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 10 $58.75 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 100 $58.745 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 35 $58.75 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 15 $58.75 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 5 $58.75 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 95 $58.75 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 92 $58.75 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 21 $58.75 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 103 $58.75 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 97 $58.75 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 1 $58.75 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $58.75 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $58.75 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $58.75 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 100 $58.755 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 3 $58.745 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 18 $58.75 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 8 $58.75 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 3 $58.75 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 5 $58.75 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 5 $58.75 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 1 $58.75 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 52 $58.75 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 20 $58.75 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 100 $58.755 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 17 $58.76 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 21 $58.76 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 43 $58.77 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 10 $58.77 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 4 $58.77 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 100 $58.77 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 100 $58.77 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 16 $58.77 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 10 $58.77 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 3 $58.77 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 71 $58.77 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 29 $58.77 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 100 $58.77 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 3 $58.77 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 1 $58.77 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 9 $58.78 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 1 $58.78 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 100 $58.78 Automatic Execution
 15:17:29 - 10-Jul-26
Unknown* 46 $58.79 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 2 $58.79 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 60 $58.79 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 400 $58.79 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 500 $58.79 Automatic Execution
 15:17:29 - 10-Jul-26
Buy* 100 $58.79 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 100 $58.79 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 1 $58.79 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 20 $58.79 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 8 $58.79 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 100 $58.78 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 100 $58.77 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 1 $58.77 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 11 $58.77 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 1 $58.77 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 1 $58.77 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 17 $58.76 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 1 $58.76 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 1 $58.76 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 4 $58.76 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 100 $58.755 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 13 $58.755 Automatic Execution
 15:16:14 - 10-Jul-26
Buy* 100 $58.755 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 100 $58.755 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 12 $58.76 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 87 $58.76 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 400 $58.76 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 113 $58.76 Automatic Execution
 15:15:55 - 10-Jul-26
Unknown* 100 $58.765 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 82 $58.765 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 22 $58.765 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 195 $58.76 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 192 $58.76 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 100 $58.765 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 13 $58.75 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 14 $58.75 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 100 $58.755 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 100 $58.755 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 100 $58.755 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 100 $58.755 Automatic Execution
 15:06:19 - 10-Jul-26
Unknown* 100 $58.75 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 189 $58.75 Automatic Execution
 15:06:05 - 10-Jul-26
Sell* 211 $58.75 Automatic Execution
 15:06:05 - 10-Jul-26
Sell* 300 $58.75 Automatic Execution
 15:06:05 - 10-Jul-26
Sell* 10 $58.75 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 1 $58.76 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 1 $58.755 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 1 $58.75 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 6 $58.74 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 80 $58.73 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 4 $58.73 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 1 $58.73 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 95 $58.73 Automatic Execution
 15:05:29 - 10-Jul-26
Buy* 91 $58.725 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 100 $58.725 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 100 $58.725 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 1 $58.72 Automatic Execution
 15:05:01 - 10-Jul-26
Unknown* 1 $58.715 Automatic Execution
 15:04:57 - 10-Jul-26
Unknown* 41 $58.715 Automatic Execution
 15:04:51 - 10-Jul-26
Unknown* 21 $58.72 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 100 $58.72 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 100 $58.72 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 100 $58.72 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 12 $58.72 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 1 $58.72 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 5 $58.72 Automatic Execution
 15:04:14 - 10-Jul-26
Buy* 13 $58.73 Automatic Execution
 15:04:08 - 10-Jul-26
Sell* 11 $58.73 Automatic Execution
 15:04:08 - 10-Jul-26
Sell* 100 $58.73 Automatic Execution
 15:04:08 - 10-Jul-26
Sell* 100 $58.73 Automatic Execution
 15:04:08 - 10-Jul-26
Unknown* 1 $58.735 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 38 $58.73 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 62 $58.73 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 100 $58.73 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 100 $58.73 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 11 $58.73 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 1 $58.73 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 100 $58.73 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 100 $58.73 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 100 $58.73 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 100 $58.73 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 20 $58.73 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 18 $58.74 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 5 $58.74 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 200 $58.74 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 400 $58.74 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 160 $58.74 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 140 $58.74 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 18 $58.74 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 186 $58.745 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 100 $58.745 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 100 $58.745 Automatic Execution
 15:03:34 - 10-Jul-26
Sell* 100 $58.745 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 100 $58.745 Automatic Execution
 15:03:13 - 10-Jul-26
Unknown* 91 $58.75 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 100 $58.745 Automatic Execution
 15:03:08 - 10-Jul-26
Sell* 100 $58.745 Automatic Execution
 15:03:08 - 10-Jul-26
Buy* 24 $58.74 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 2 $58.74 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 100 $58.74 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 40 $58.74 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 100 $58.74 Automatic Execution
 15:03:01 - 10-Jul-26
Unknown* 45 $58.735 Automatic Execution
 15:02:53 - 10-Jul-26
Unknown* 100 $58.735 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 70 $58.73 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 11 $58.73 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 20 $58.73 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 32 $58.73 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 100 $58.725 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 37 $58.725 Automatic Execution
 15:02:24 - 10-Jul-26
Buy* 63 $58.725 Automatic Execution
 15:02:24 - 10-Jul-26
Buy* 137 $58.725 Automatic Execution
 15:02:21 - 10-Jul-26
Buy* 99 $58.725 Automatic Execution
 15:02:21 - 10-Jul-26
Buy* 1 $58.725 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 70 $58.73 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 100 $58.725 Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 12 $58.73 Automatic Execution
 15:01:33 - 10-Jul-26
Buy* 6 $58.73 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 10 $58.73 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 100 $58.73 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 100 $58.73 Automatic Execution
 15:01:33 - 10-Jul-26
Unknown* 13 $58.73 Automatic Execution
 15:01:24 - 10-Jul-26
Unknown* 63 $58.73 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 87 $58.73 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 37 $58.73 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 8 $58.73 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 100 $58.72 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 100 $58.72 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 100 $58.72 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 300 $58.72 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 300 $58.72 Automatic Execution
 15:01:07 - 10-Jul-26
Unknown* 100 $58.72 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 46 $58.72 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 54 $58.72 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 1 $58.72 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 1 $58.71 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 40 $58.72 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 86 $58.72 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 10 $58.72 Automatic Execution
 15:01:03 - 10-Jul-26
Unknown* 100 $58.715 Automatic Execution
 15:01:03 - 10-Jul-26
Unknown* 26 $58.715 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 300 $58.715 Automatic Execution
 15:00:39 - 10-Jul-26
Unknown* 100 $58.72 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 200 $58.72 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 72 $58.72 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 3 $58.72 Automatic Execution
 15:00:24 - 10-Jul-26
Unknown* 28 $58.715 Automatic Execution
 15:00:23 - 10-Jul-26
Unknown* 72 $58.715 Automatic Execution
 15:00:23 - 10-Jul-26
Unknown* 10 $58.715 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 100 $58.71 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 100 $58.71 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 12 $58.71 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 88 $58.71 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 6 $58.71 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 6 $58.71 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 100 $58.72 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $58.72 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $58.72 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 4 $58.73 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $58.73 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 2 $58.745 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 23 $58.74 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 10 $58.74 Automatic Execution
 14:59:39 - 10-Jul-26
Unknown* 1 $58.735 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 13 $58.74 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 2 $58.74 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 200 $58.74 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 172 $58.74 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 28 $58.74 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 100 $58.75 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 10 $58.745 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 100 $58.745 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 100 $58.745 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 35 $58.75 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 165 $58.75 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 200 $58.75 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 15 $58.75 Automatic Execution
 14:57:49 - 10-Jul-26
Buy* 9 $58.75 Automatic Execution
 14:57:49 - 10-Jul-26
Buy* 5 $58.75 Automatic Execution
 14:57:49 - 10-Jul-26
Buy* 74 $58.75 Automatic Execution
 14:57:49 - 10-Jul-26
Buy* 100 $58.74 Automatic Execution
 14:57:46 - 10-Jul-26
Buy* 5 $58.74 Automatic Execution
 14:57:46 - 10-Jul-26
Buy* 18 $58.74 Automatic Execution
 14:57:46 - 10-Jul-26
Unknown* 5 $58.735 Automatic Execution
 14:57:22 - 10-Jul-26
Unknown* 18 $58.735 Automatic Execution
 14:57:21 - 10-Jul-26
Unknown* 82 $58.735 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 300 $58.74 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 66 $58.74 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 99 $58.745 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 100 $58.745 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 70 $58.745 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 100 $58.74 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 22 $58.74 Automatic Execution
 14:56:47 - 10-Jul-26
Unknown* 14 $58.735 Automatic Execution
 14:56:35 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 4 $58.74 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 1 $58.74 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 1 $58.74 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 10 $58.745 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 10 $58.75 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 3 $58.75 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 18 $58.75 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 82 $58.75 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 10 $58.755 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 100 $58.755 Automatic Execution
 14:55:49 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 200 $58.76 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 1 $58.76 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 300 $58.76 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 90 $58.76 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 10 $58.76 Automatic Execution
 14:55:23 - 10-Jul-26
Unknown* 70 $58.75 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 99 $58.745 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 100 $58.745 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 1 $58.74 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 14:54:40 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 14:54:40 - 10-Jul-26
Sell* 1 $58.75 Automatic Execution
 14:54:40 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 14:54:40 - 10-Jul-26
Sell* 200 $58.75 Automatic Execution
 14:54:40 - 10-Jul-26
Sell* 1 $58.75 Automatic Execution
 14:54:40 - 10-Jul-26
Sell* 1 $58.75 Automatic Execution
 14:54:40 - 10-Jul-26
Sell* 1 $58.75 Automatic Execution
 14:54:40 - 10-Jul-26
Sell* 1 $58.75 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 1 $58.755 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 1 $58.755 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 26 $58.75 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 70 $58.735 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 70 $58.74 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 30 $58.74 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 200 $58.74 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 25 $58.74 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 1 $58.75 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 19 $58.75 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 200 $58.75 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 8 $58.75 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 192 $58.75 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 2 $58.75 Automatic Execution
 14:52:45 - 10-Jul-26
Unknown* 2 $58.75 Automatic Execution
 14:52:45 - 10-Jul-26
Buy* 10 $58.75 Automatic Execution
 14:52:45 - 10-Jul-26
Buy* 1 $58.75 Automatic Execution
 14:52:09 - 10-Jul-26
Buy* 10 $58.75 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 3 $58.75 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 1 $58.76 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 1 $58.77 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 32 $58.77 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 68 $58.77 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 100 $58.77 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 200 $58.77 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 300 $58.77 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 100 $58.77 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 100 $58.775 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 60 $58.775 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 100 $58.775 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 100 $58.775 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 10 $58.78 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 100 $58.775 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 100 $58.775 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 70 $58.765 Automatic Execution
 14:50:35 - 10-Jul-26
Buy* 1 $58.77 Automatic Execution
 14:50:08 - 10-Jul-26
Unknown* 100 $58.765 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 45 $58.77 Automatic Execution
 14:50:05 - 10-Jul-26
Unknown* 50 $58.765 Automatic Execution
 14:50:05 - 10-Jul-26
Unknown* 50 $58.765 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 100 $58.765 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 10 $58.77 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 10 $58.77 Automatic Execution
 14:49:54 - 10-Jul-26
Unknown* 100 $58.765 Automatic Execution
 14:49:46 - 10-Jul-26
Sell* 100 $58.77 Automatic Execution
 14:49:46 - 10-Jul-26
Sell* 20 $58.77 Automatic Execution
 14:49:46 - 10-Jul-26
Sell* 1 $58.77 Automatic Execution
 14:49:46 - 10-Jul-26
Sell* 400 $58.77 Automatic Execution
 14:49:46 - 10-Jul-26
Sell* 600 $58.77 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 34 $58.77 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 66 $58.77 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 60 $58.77 Automatic Execution
 14:49:26 - 10-Jul-26
Unknown* 60 $58.765 Automatic Execution
 14:49:25 - 10-Jul-26
Unknown* 100 $58.765 Automatic Execution
 14:49:12 - 10-Jul-26
Buy* 32 $58.76 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 68 $58.76 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 32 $58.76 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 17 $58.755 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 32 $58.755 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 100 $58.755 Automatic Execution
 14:48:47 - 10-Jul-26
Unknown* 100 $58.75 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 17 $58.75 Automatic Execution
 14:47:58 - 10-Jul-26
Unknown* 18 $58.75 Automatic Execution
 14:47:58 - 10-Jul-26
Unknown* 34 $58.75 Automatic Execution
 14:47:58 - 10-Jul-26
Unknown* 100 $58.75 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 78 $58.745 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 100 $58.745 Automatic Execution
 14:47:38 - 10-Jul-26
Unknown* 17 $58.74 Automatic Execution
 14:47:03 - 10-Jul-26
Sell* 5 $58.74 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 90 $58.74 Automatic Execution
 14:47:03 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 14:47:02 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 14:47:02 - 10-Jul-26
Sell* 10 $58.74 Automatic Execution
 14:47:02 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 14:47:02 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 14:47:02 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 14:47:02 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 2 $58.74 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 1 $58.74 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 800 $58.76 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 1,100 $58.76 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 100 $58.755 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 9 $58.75 Automatic Execution
 14:45:42 - 10-Jul-26
Buy* 10 $58.75 Automatic Execution
 14:35:17 - 10-Jul-26
Sell* 100 $58.745 Automatic Execution
 14:35:09 - 10-Jul-26
Sell* 100 $58.745 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 20 $58.75 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 1 $58.75 Automatic Execution
 14:34:58 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 200 $58.76 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 1 $58.765 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 100 $58.765 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 100 $58.77 Automatic Execution
 14:34:27 - 10-Jul-26
Buy* 1 $58.77 Automatic Execution
 14:34:27 - 10-Jul-26
Unknown* 2 $58.75 Automatic Execution
 14:33:18 - 10-Jul-26
Unknown* 2 $58.75 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 2 $58.75 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 14:33:15 - 10-Jul-26
Unknown* 20 $58.76 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 17 $58.76 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 200 $58.77 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 200 $58.77 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 1 $58.77 Automatic Execution
 14:32:42 - 10-Jul-26
Unknown* 1 $58.77 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 74 $58.77 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 3 $58.77 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 100 $58.765 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 100 $58.765 Automatic Execution
 14:32:09 - 10-Jul-26
Unknown* 100 $58.765 Automatic Execution
 14:32:08 - 10-Jul-26
Unknown* 100 $58.765 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 1 $58.765 Automatic Execution
 14:31:54 - 10-Jul-26
Sell* 2 $58.765 Automatic Execution
 14:31:54 - 10-Jul-26
Sell* 100 $58.77 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 4 $58.77 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 100 $58.77 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 20 $58.78 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 100 $58.78 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 200 $58.78 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 200 $58.78 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 21 $58.79 Automatic Execution
 14:31:33 - 10-Jul-26
Sell* 21 $58.79 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 10 $58.79 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 100 $58.79 Automatic Execution
 14:31:32 - 10-Jul-26
Unknown* 10 $58.785 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 100 $58.79 Automatic Execution
 14:31:32 - 10-Jul-26
Unknown* 100 $58.785 Automatic Execution
 14:31:32 - 10-Jul-26
Sell* 17 $58.78 Automatic Execution
 14:31:30 - 10-Jul-26
Unknown* 31 $58.785 Automatic Execution
 14:31:13 - 10-Jul-26
Unknown* 69 $58.785 Automatic Execution
 14:31:13 - 10-Jul-26
Unknown* 100 $58.785 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 100 $58.785 Automatic Execution
 14:30:51 - 10-Jul-26
Unknown* 100 $58.78 Automatic Execution
 14:30:49 - 10-Jul-26
Unknown* 100 $58.78 Automatic Execution
 14:30:49 - 10-Jul-26
Sell* 52 $58.79 Automatic Execution
 14:30:48 - 10-Jul-26
Sell* 5 $58.79 Automatic Execution
 14:30:48 - 10-Jul-26
Sell* 95 $58.79 Automatic Execution
 14:30:48 - 10-Jul-26
Unknown* 100 $58.795 Automatic Execution
 14:30:45 - 10-Jul-26
Unknown* 100 $58.795 Automatic Execution
 14:30:45 - 10-Jul-26
Unknown* 100 $58.795 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 90 $58.79 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 10 $58.79 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 400 $58.78 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 500 $58.78 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 100 $58.78 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 100 $58.78 Automatic Execution
 14:30:30 - 10-Jul-26
Unknown* 200 $58.78 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 1 $58.78 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 100 $58.775 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 3 $58.77 Automatic Execution
 14:29:58 - 10-Jul-26
Buy* 20 $58.77 Automatic Execution
 14:29:58 - 10-Jul-26
Buy* 2 $58.77 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 1 $58.77 Automatic Execution
 14:29:56 - 10-Jul-26
Sell* 4 $58.76 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 1 $58.755 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 4 $58.76 Automatic Execution
 14:29:07 - 10-Jul-26
Buy* 80 $58.76 Automatic Execution
 14:29:07 - 10-Jul-26
Buy* 20 $58.76 Automatic Execution
 14:29:07 - 10-Jul-26
Buy* 1 $58.755 Automatic Execution
 14:29:07 - 10-Jul-26
Buy* 36 $58.755 Automatic Execution
 14:29:04 - 10-Jul-26
Sell* 9 $58.75 Automatic Execution
 14:29:03 - 10-Jul-26
Unknown* 9 $58.75 Automatic Execution
 14:29:03 - 10-Jul-26
Unknown* 1 $58.75 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 5 $58.75 Automatic Execution
 14:28:52 - 10-Jul-26
Buy* 95 $58.75 Automatic Execution
 14:28:52 - 10-Jul-26
Unknown* 1 $58.75 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 1 $58.75 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 25 $58.75 Automatic Execution
 14:27:36 - 10-Jul-26
Sell* 6 $58.75 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 6 $58.75 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 8 $58.75 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 91 $58.75 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 10 $58.75 Automatic Execution
 14:26:37 - 10-Jul-26
Sell* 100 $58.745 Automatic Execution
 14:26:37 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 14:26:26 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 14:26:26 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 14:26:26 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 14:26:26 - 10-Jul-26
Buy* 2 $58.755 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 29 $58.755 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 1 $58.75 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 100 $58.745 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 100 $58.745 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 100 $58.745 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 14:25:53 - 10-Jul-26
Unknown* 100 $58.735 Automatic Execution
 14:25:35 - 10-Jul-26
Buy* 10 $58.74 Automatic Execution
 14:25:34 - 10-Jul-26
Buy* 30 $58.74 Automatic Execution
 14:25:34 - 10-Jul-26
Unknown* 100 $58.735 Automatic Execution
 14:25:34 - 10-Jul-26
Buy* 100 $58.74 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 1 $58.74 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 37 $58.74 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 63 $58.74 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 93 $58.74 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 100 $58.745 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 7 $58.74 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 4 $58.745 Automatic Execution
 14:25:09 - 10-Jul-26
Buy* 100 $58.74 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 100 $58.74 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 100 $58.74 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 10 $58.74 Automatic Execution
 14:25:06 - 10-Jul-26
Unknown* 1 $58.735 Automatic Execution
 14:25:05 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 84 $58.74 Automatic Execution
 14:24:57 - 10-Jul-26
Unknown* 15 $58.735 Automatic Execution
 14:24:57 - 10-Jul-26
Buy* 6 $58.74 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 5 $58.73 Automatic Execution
 14:24:37 - 10-Jul-26
Sell* 1 $58.73 Automatic Execution
 14:24:37 - 10-Jul-26
Sell* 194 $58.73 Automatic Execution
 14:24:37 - 10-Jul-26
Sell* 6 $58.73 Automatic Execution
 14:24:37 - 10-Jul-26
Unknown* 8 $58.735 Automatic Execution
 14:24:35 - 10-Jul-26
Unknown* 100 $58.735 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 1 $58.74 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 1 $58.74 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 34 $58.74 Automatic Execution
 14:24:25 - 10-Jul-26
Unknown* 100 $58.75 Automatic Execution
 14:24:18 - 10-Jul-26
Unknown* 100 $58.75 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 78 $58.75 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 29 $58.76 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 17 $58.76 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 3 $58.76 Automatic Execution
 14:24:16 - 10-Jul-26
Buy* 1 $58.77 Automatic Execution
 14:23:27 - 10-Jul-26
Unknown* 200 $58.765 Automatic Execution
 14:23:15 - 10-Jul-26
Unknown* 87 $58.765 Automatic Execution
 14:23:13 - 10-Jul-26
Unknown* 4 $58.765 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 2 $58.765 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 21 $58.77 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 15 $58.77 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 3 $58.77 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 100 $58.78 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 100 $58.78 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 100 $58.78 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 300 $58.78 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 100 $58.785 Automatic Execution
 14:22:32 - 10-Jul-26
Unknown* 3 $58.79 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 1 $58.79 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 300 $58.785 Automatic Execution
 14:22:27 - 10-Jul-26
Unknown* 50 $58.78 Automatic Execution
 14:22:27 - 10-Jul-26
Unknown* 3 $58.78 Automatic Execution
 14:22:27 - 10-Jul-26
Sell* 100 $58.775 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 1 $58.775 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 100 $58.775 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 8 $58.77 Automatic Execution
 14:21:40 - 10-Jul-26
Unknown* 100 $58.765 Automatic Execution
 14:21:28 - 10-Jul-26
Unknown* 100 $58.765 Automatic Execution
 14:21:28 - 10-Jul-26
Unknown* 10 $58.765 Automatic Execution
 14:21:16 - 10-Jul-26
Unknown* 1 $58.76 Automatic Execution
 14:21:16 - 10-Jul-26
Unknown* 100 $58.76 Automatic Execution
 14:21:05 - 10-Jul-26
Unknown* 100 $58.76 Automatic Execution
 14:21:05 - 10-Jul-26
Unknown* 100 $58.76 Automatic Execution
 14:21:05 - 10-Jul-26
Unknown* 200 $58.76 Automatic Execution
 14:21:05 - 10-Jul-26
Unknown* 130 $58.76 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 164 $58.76 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 6 $58.76 Automatic Execution
 14:20:41 - 10-Jul-26
Sell* 100 $58.745 Automatic Execution
 14:19:58 - 10-Jul-26
Unknown* 2 $58.75 Automatic Execution
 14:19:47 - 10-Jul-26
Unknown* 1 $58.75 Automatic Execution
 14:19:47 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 14:19:35 - 10-Jul-26
Unknown* 2 $58.75 Automatic Execution
 14:19:29 - 10-Jul-26
Unknown* 2 $58.75 Automatic Execution
 14:19:29 - 10-Jul-26
Unknown* 2 $58.75 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 8 $58.74 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 5 $58.74 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 200 $58.74 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 100 $58.75 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 3 $58.75 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 300 $58.75 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 48 $58.75 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 352 $58.75 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 95 $58.755 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 5 $58.755 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 10 $58.75 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 80 $58.76 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 100 $58.76 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 20 $58.76 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 10 $58.755 Automatic Execution
 14:18:27 - 10-Jul-26
Unknown* 77 $58.75 Automatic Execution
 14:17:56 - 10-Jul-26
Buy* 90 $58.75 Automatic Execution
 14:17:56 - 10-Jul-26
Buy* 10 $58.75 Automatic Execution
 14:17:56 - 10-Jul-26
Buy* 2 $58.74 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 100 $58.74 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 10 $58.74 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 6 $58.74 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 1 $58.74 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 80 $58.73 Automatic Execution
 14:17:48 - 10-Jul-26
Unknown* 2 $58.72 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 1 $58.72 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 1 $58.72 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 100 $58.72 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 12 $58.72 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 88 $58.72 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 14 $58.72 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 86 $58.72 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 100 $58.72 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 20 $58.72 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 80 $58.72 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 2 $58.73 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 60 $58.73 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 40 $58.73 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 100 $58.72 Automatic Execution
 14:16:35 - 10-Jul-26
Sell* 100 $58.72 Automatic Execution
 14:16:35 - 10-Jul-26
Sell* 200 $58.72 Automatic Execution
 14:16:35 - 10-Jul-26
Sell* 200 $58.72 Automatic Execution
 14:16:35 - 10-Jul-26
Buy* 22 $58.725 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 100 $58.725 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 100 $58.725 Automatic Execution
 14:16:07 - 10-Jul-26
Unknown* 2 $58.72 Automatic Execution
 14:16:07 - 10-Jul-26
Unknown* 2 $58.72 Automatic Execution
 14:16:06 - 10-Jul-26
Unknown* 86 $58.71 Automatic Execution
 14:16:00 - 10-Jul-26
Unknown* 4 $58.71 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 2 $58.715 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 100 $58.71 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 3 $58.71 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 10 $58.71 Automatic Execution
 14:16:00 - 10-Jul-26
Unknown* 2 $58.70 Automatic Execution
 14:15:46 - 10-Jul-26
Buy* 2 $58.70 Automatic Execution
 14:15:45 - 10-Jul-26
Buy* 1 $58.70 Automatic Execution
 14:15:45 - 10-Jul-26
Buy* 100 $58.69 Automatic Execution
 14:15:44 - 10-Jul-26
Buy* 100 $58.69 Automatic Execution
 14:15:44 - 10-Jul-26
Buy* 10 $58.69 Automatic Execution
 14:15:44 - 10-Jul-26
Buy* 12 $58.77 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 1 $58.77 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 1 $58.77 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 15 $58.77 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 18 $58.77 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 60 $58.77 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 5 $58.77 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 295 $58.77 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 400 $58.77 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 9 $58.78 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 9 $58.78 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 10 $58.78 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 1 $58.77 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 10 $58.775 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 100 $58.775 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 100 $58.765 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 100 $58.765 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 100 $58.765 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 4 $58.765 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 18 $58.76 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 70 $58.76 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 10 $58.755 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 30 $58.77 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 100 $58.77 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 200 $58.77 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 60 $58.77 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 140 $58.77 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 72 $58.77 Automatic Execution
 14:03:35 - 10-Jul-26
Buy* 10 $58.77 Automatic Execution
 14:03:35 - 10-Jul-26
Buy* 5 $58.77 Automatic Execution
 14:03:35 - 10-Jul-26
Unknown* 100 $58.765 Automatic Execution
 14:03:15 - 10-Jul-26
Unknown* 66 $58.765 Automatic Execution
 14:03:13 - 10-Jul-26
Unknown* 100 $58.765 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 44 $58.76 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 26 $58.76 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 47 $58.76 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 113 $58.76 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 10 $58.76 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 200 $58.76 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 100 $58.76 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 100 $58.76 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 3 $58.76 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 12 $58.75 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 88 $58.75 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 98 $58.75 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 2 $58.75 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 13 $58.76 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 100 $58.77 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 100 $58.77 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 20 $58.78 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 10 $58.78 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 100 $58.77 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 100 $58.77 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 100 $58.79 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 100 $58.79 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 100 $58.79 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 12 $58.79 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 100 $58.79 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 60 $58.80 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 3 $58.80 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 13 $58.80 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 13 $58.80 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 100 $58.81 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 100 $58.81 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 100 $58.81 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 2 $58.82 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 11 $58.82 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 13 $58.82 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 12 $58.82 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 88 $58.82 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 100 $58.82 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 100 $58.83 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 100 $58.83 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 2 $58.835 Automatic Execution
 14:01:14 - 10-Jul-26
Sell* 1 $58.835 Automatic Execution
 14:01:13 - 10-Jul-26
Buy* 3 $58.83 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 1 $58.83 Automatic Execution
 14:01:09 - 10-Jul-26
Unknown* 100 $58.825 Automatic Execution
 14:01:06 - 10-Jul-26
Unknown* 20 $58.825 Automatic Execution
 14:01:06 - 10-Jul-26
Unknown* 20 $58.825 Automatic Execution
 14:01:06 - 10-Jul-26
Unknown* 20 $58.825 Automatic Execution
 14:01:04 - 10-Jul-26
Unknown* 5 $58.83 Automatic Execution
 14:00:55 - 10-Jul-26
Unknown* 11 $58.83 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 100 $58.83 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 100 $58.83 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 20 $58.83 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 6 $58.83 Automatic Execution
 14:00:55 - 10-Jul-26
Unknown* 100 $58.835 Automatic Execution
 14:00:55 - 10-Jul-26
Unknown* 100 $58.835 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 100 $58.84 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 100 $58.84 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 10 $58.84 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 90 $58.84 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 100 $58.84 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 100 $58.84 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 100 $58.84 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 100 $58.86 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 200 $58.86 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 100 $58.86 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 100 $58.86 Automatic Execution
 14:00:07 - 10-Jul-26
Buy* 100 $58.86 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 9 $58.86 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 90 $58.86 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 1 $58.86 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 99 $58.86 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 1 $58.86 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 100 $58.86 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 40 $58.86 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 100 $58.85 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 100 $58.85 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 100 $58.85 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 16 $58.85 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 100 $58.85 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 6 $58.86 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 94 $58.86 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 9 $58.86 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 18 $58.86 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 82 $58.86 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 16 $58.865 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 16 $58.865 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 100 $58.87 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 1 $58.87 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 20 $58.86 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 100 $58.86 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 13 $58.86 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 25 $58.86 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 3 $58.87 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 53 $58.87 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 100 $58.87 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 1 $58.87 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 3 $58.87 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 5 $58.87 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 100 $58.87 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 6 $58.87 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 16 $58.87 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 5 $58.87 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 100 $58.88 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 100 $58.88 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 100 $58.88 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 1 $58.88 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 200 $58.89 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 48 $58.90 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 59 $58.90 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 20 $58.90 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 1 $58.90 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 20 $58.90 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 100 $58.90 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 100 $58.90 Automatic Execution
 13:59:02 - 10-Jul-26
Unknown* 1 $58.905 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 4 $58.91 Automatic Execution
 13:58:49 - 10-Jul-26
Buy* 6 $58.91 Automatic Execution
 13:58:49 - 10-Jul-26
Unknown* 10 $58.905 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 109 $58.90 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 43 $58.90 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 5 $58.90 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 51 $58.90 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 29 $58.90 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 20 $58.90 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 138 $58.90 Automatic Execution
 13:58:24 - 10-Jul-26
Sell* 100 $58.90 Automatic Execution
 13:58:24 - 10-Jul-26
Sell* 100 $58.90 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 100 $58.90 Automatic Execution
 13:58:21 - 10-Jul-26
Unknown* 10 $58.905 Automatic Execution
 13:58:13 - 10-Jul-26
Buy* 9 $58.905 Automatic Execution
 13:58:13 - 10-Jul-26
Unknown* 75 $58.90 Automatic Execution
 13:58:13 - 10-Jul-26
Buy* 25 $58.90 Automatic Execution
 13:58:13 - 10-Jul-26
Buy* 15 $58.90 Automatic Execution
 13:58:13 - 10-Jul-26
Buy* 10 $58.89 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 10 $58.89 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 100 $58.89 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 20 $58.89 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 92 $58.89 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 80 $58.89 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 34 $58.885 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 10 $58.885 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 56 $58.885 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 74 $58.88 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 100 $58.88 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 100 $58.88 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 13 $58.88 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 100 $58.88 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 14 $58.88 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 100 $58.88 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 100 $58.88 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 8 $58.88 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 92 $58.88 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 110 $58.88 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 6 $58.88 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 108 $58.88 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 92 $58.88 Automatic Execution
 13:57:54 - 10-Jul-26
Buy* 10 $58.89 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 10 $58.89 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 20 $58.89 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 10 $58.89 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 10 $58.89 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 100 $58.88 Automatic Execution
 13:57:47 - 10-Jul-26
Buy* 100 $58.88 Automatic Execution
 13:57:47 - 10-Jul-26
Buy* 200 $58.88 Automatic Execution
 13:57:47 - 10-Jul-26
Buy* 10 $58.88 Automatic Execution
 13:57:47 - 10-Jul-26
Buy* 100 $58.88 Automatic Execution
 13:57:47 - 10-Jul-26
Buy* 92 $58.88 Automatic Execution
 13:57:47 - 10-Jul-26
Sell* 90 $58.87 Automatic Execution
 13:57:47 - 10-Jul-26
Sell* 100 $58.87 Automatic Execution
 13:57:47 - 10-Jul-26
Sell* 100 $58.87 Automatic Execution
 13:57:47 - 10-Jul-26
Sell* 10 $58.87 Automatic Execution
 13:57:47 - 10-Jul-26
Sell* 16 $58.87 Automatic Execution
 13:57:47 - 10-Jul-26
Unknown* 100 $58.875 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 90 $58.87 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 10 $58.87 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 106 $58.87 Automatic Execution
 13:57:34 - 10-Jul-26
Buy* 15 $58.88 Automatic Execution
 13:57:34 - 10-Jul-26
Buy* 80 $58.88 Automatic Execution
 13:57:34 - 10-Jul-26
Buy* 16 $58.88 Automatic Execution
 13:57:34 - 10-Jul-26
Buy* 20 $58.88 Automatic Execution
 13:57:34 - 10-Jul-26
Buy* 20 $58.88 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 100 $58.88 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 100 $58.88 Automatic Execution
 13:57:33 - 10-Jul-26
Buy* 22 $58.89 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 10 $58.89 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 90 $58.88 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 10 $58.88 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 100 $58.88 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 200 $58.88 Automatic Execution
 13:57:29 - 10-Jul-26
Buy* 100 $58.88 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 25 $58.88 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 100 $58.88 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 100 $58.88 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 100 $58.88 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 16 $58.87 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 100 $58.87 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 84 $58.87 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 16 $58.87 Automatic Execution
 13:57:13 - 10-Jul-26
Sell* 100 $58.87 Automatic Execution
 13:57:13 - 10-Jul-26
Sell* 100 $58.87 Automatic Execution
 13:57:13 - 10-Jul-26
Sell* 100 $58.87 Automatic Execution
 13:57:13 - 10-Jul-26
Unknown* 100 $58.875 Automatic Execution
 13:57:13 - 10-Jul-26
Buy* 10 $58.88 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 100 $58.87 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 100 $58.87 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 100 $58.87 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 100 $58.87 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 45 $58.87 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 10 $58.87 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 100 $58.87 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 100 $58.87 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 100 $58.87 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 100 $58.87 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 100 $58.87 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 100 $58.865 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 100 $58.865 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 100 $58.865 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 16 $58.86 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 13 $58.86 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 13 $58.87 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 1 $58.87 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 73 $58.87 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 27 $58.87 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 100 $58.88 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 100 $58.88 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 100 $58.88 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 100 $58.885 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 100 $58.885 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 100 $58.88 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 4 $58.87 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 100 $58.87 Automatic Execution
 13:56:06 - 10-Jul-26
Sell* 100 $58.87 Automatic Execution
 13:56:06 - 10-Jul-26
Buy* 2 $58.87 Automatic Execution
 13:55:59 - 10-Jul-26
Sell* 100 $58.87 Automatic Execution
 13:55:59 - 10-Jul-26
Buy* 100 $58.865 Automatic Execution
 13:55:53 - 10-Jul-26
Sell* 2 $58.87 Automatic Execution
 13:55:52 - 10-Jul-26
Sell* 10 $58.87 Automatic Execution
 13:55:52 - 10-Jul-26
Sell* 100 $58.87 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 100 $58.87 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 1 $58.87 Automatic Execution
 13:55:48 - 10-Jul-26
Buy* 100 $58.865 Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 5 $58.87 Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 100 $58.87 Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 100 $58.87 Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 100 $58.87 Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 100 $58.87 Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 100 $58.87 Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 100 $58.88 Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 6 $58.88 Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 200 $58.88 Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 100 $58.88 Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 12 $58.88 Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 300 $58.88 Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 400 $58.88 Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 100 $58.88 Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 7 $58.885 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 100 $58.88 Automatic Execution
 13:54:38 - 10-Jul-26
Buy* 100 $58.88 Automatic Execution
 13:54:38 - 10-Jul-26
Buy* 100 $58.88 Automatic Execution
 13:54:38 - 10-Jul-26
Buy* 100 $58.88 Automatic Execution
 13:54:36 - 10-Jul-26
Unknown* 100 $58.875 Automatic Execution
 13:54:33 - 10-Jul-26
Unknown* 100 $58.875 Automatic Execution
 13:54:23 - 10-Jul-26
Buy* 13 $58.88 Automatic Execution
 13:54:18 - 10-Jul-26
Unknown* 3 $58.875 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 87 $58.87 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 40 $58.87 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 8 $58.87 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 100 $58.87 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 100 $58.87 Automatic Execution
 13:54:06 - 10-Jul-26
Unknown* 9 $58.87 Automatic Execution
 13:54:06 - 10-Jul-26
Unknown* 1 $58.87 Automatic Execution
 13:54:06 - 10-Jul-26
Unknown* 26 $58.87 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 100 $58.87 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 40 $58.86 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 34 $58.86 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 1 $58.865 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 2 $58.865 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 1 $58.865 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 1 $58.865 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 10 $58.86 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 8 $58.86 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 6 $58.86 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 100 $58.86 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 200 $58.86 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 2 $58.86 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 20 $58.86 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 4 $58.86 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 16 $58.86 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 10 $58.86 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 89 $58.86 Automatic Execution
 13:52:37 - 10-Jul-26
Unknown* 1 $58.86 Automatic Execution
 13:52:37 - 10-Jul-26
Unknown* 10 $58.86 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 1 $58.86 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 26 $58.85 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 40 $58.855 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 300 $58.855 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 1 $58.84 Automatic Execution
 13:52:31 - 10-Jul-26
Unknown* 94 $58.845 Automatic Execution
 13:52:31 - 10-Jul-26
Unknown* 6 $58.845 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 100 $58.85 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 100 $58.85 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 5 $58.85 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 13 $58.85 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 10 $58.85 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 10 $58.855 Automatic Execution
 13:51:58 - 10-Jul-26
Buy* 30 $58.86 Automatic Execution
 13:51:58 - 10-Jul-26
Unknown* 5 $58.86 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 100 $58.86 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 100 $58.86 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 100 $58.86 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 200 $58.86 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 199 $58.86 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 1 $58.86 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 8 $58.865 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 92 $58.87 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 100 $58.865 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 100 $58.86 Automatic Execution
 13:50:22 - 10-Jul-26
Unknown* 1 $58.86 Automatic Execution
 13:50:04 - 10-Jul-26
Unknown* 5 $58.86 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 22 $58.86 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 78 $58.86 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 36 $58.87 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 64 $58.87 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 10 $58.87 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 9 $58.87 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 100 $58.87 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 100 $58.88 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 100 $58.89 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 100 $58.89 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 87 $58.89 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 13 $58.89 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 200 $58.89 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 27 $58.89 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 1 $58.89 Automatic Execution
 13:49:54 - 10-Jul-26
Buy* 32 $58.895 Automatic Execution
 13:49:44 - 10-Jul-26
Buy* 141 $58.895 Automatic Execution
 13:49:44 - 10-Jul-26
Buy* 10 $58.89 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 10 $58.89 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 24 $58.89 Automatic Execution
 13:49:24 - 10-Jul-26
Buy* 40 $58.89 Automatic Execution
 13:49:24 - 10-Jul-26
Buy* 1 $58.89 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 99 $58.885 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 1 $58.885 Automatic Execution
 13:49:22 - 10-Jul-26
Unknown* 1 $58.89 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 20 $58.89 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 100 $58.89 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 100 $58.89 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 10 $58.89 Automatic Execution
 13:49:16 - 10-Jul-26
Unknown* 89 $58.88 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 62 $58.88 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 37 $58.88 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 1 $58.88 Automatic Execution
 13:49:07 - 10-Jul-26
Unknown* 30 $58.88 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 1 $58.88 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 52 $58.88 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 20 $58.88 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 28 $58.88 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 72 $58.88 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 100 $58.88 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 1 $58.88 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 5 $58.88 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 100 $58.88 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 13 $58.88 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 100 $58.88 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 100 $58.89 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 200 $58.89 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 100 $58.89 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 100 $58.89 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 100 $58.895 Automatic Execution
 13:48:59 - 10-Jul-26
Sell* 100 $58.895 Automatic Execution
 13:48:59 - 10-Jul-26
Sell* 4 $58.885 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 100 $58.89 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 100 $58.89 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 100 $58.89 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 100 $58.89 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 400 $58.89 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 500 $58.89 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 100 $58.885 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 90 $58.88 Automatic Execution
 13:47:27 - 10-Jul-26
Buy* 100 $58.88 Automatic Execution
 13:47:27 - 10-Jul-26
Buy* 2 $58.88 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 3 $58.87 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 3 $58.87 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 24 $58.87 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 76 $58.87 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 25 $58.85 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 69 $58.85 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 28 $58.85 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 100 $58.85 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 28 $58.85 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 93 $58.85 Automatic Execution
 13:46:45 - 10-Jul-26
Unknown* 41 $58.845 Automatic Execution
 13:46:44 - 10-Jul-26
Unknown* 100 $58.845 Automatic Execution
 13:46:44 - 10-Jul-26
Buy* 100 $58.84 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 300 $58.84 Automatic Execution
 13:45:56 - 10-Jul-26
Sell* 400 $58.84 Automatic Execution
 13:45:56 - 10-Jul-26
Buy* 10 $58.84 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 10 $58.84 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 100 $58.83 Automatic Execution
 13:45:32 - 10-Jul-26
Sell* 96 $58.83 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 70 $58.82 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 15 $58.82 Automatic Execution
 13:34:20 - 10-Jul-26
Unknown* 100 $58.815 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 9 $58.81 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 54 $58.81 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 8 $58.81 Automatic Execution
 13:33:19 - 10-Jul-26
Buy* 100 $58.81 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 9 $58.81 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 9 $58.81 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 100 $58.81 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 100 $58.81 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 100 $58.81 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 10 $58.82 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 79 $58.81 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 100 $58.81 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 100 $58.81 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 16 $58.805 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 100 $58.81 Automatic Execution
 13:32:35 - 10-Jul-26
Sell* 100 $58.81 Automatic Execution
 13:32:35 - 10-Jul-26
Sell* 100 $58.82 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 1 $58.82 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 6 $58.82 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 100 $58.82 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 1 $58.82 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 100 $58.82 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 3 $58.82 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 1 $58.825 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 100 $58.83 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 100 $58.83 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 200 $58.84 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 200 $58.84 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 100 $58.84 Automatic Execution
 13:32:23 - 10-Jul-26
Unknown* 1 $58.835 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 1 $58.83 Automatic Execution
 13:32:02 - 10-Jul-26
Unknown* 82 $58.825 Automatic Execution
 13:32:02 - 10-Jul-26
Unknown* 16 $58.825 Automatic Execution
 13:32:02 - 10-Jul-26
Unknown* 1 $58.825 Automatic Execution
 13:32:02 - 10-Jul-26
Unknown* 1 $58.825 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 100 $58.83 Automatic Execution
 13:31:43 - 10-Jul-26
Sell* 100 $58.83 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 100 $58.83 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 100 $58.83 Automatic Execution
 13:31:43 - 10-Jul-26
Unknown* 100 $58.825 Automatic Execution
 13:31:43 - 10-Jul-26
Sell* 100 $58.825 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 25 $58.82 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 26 $58.82 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 100 $58.83 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 8 $58.83 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 26 $58.83 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 100 $58.83 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 40 $58.84 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 100 $58.84 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 24 $58.84 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 11 $58.84 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 19 $58.84 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 46 $58.85 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 54 $58.85 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 200 $58.85 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 63 $58.85 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 137 $58.85 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 20 $58.85 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 17 $58.85 Automatic Execution
 13:30:44 - 10-Jul-26
Unknown* 10 $58.845 Automatic Execution
 13:30:35 - 10-Jul-26
Sell* 89 $58.84 Automatic Execution
 13:30:22 - 10-Jul-26
Unknown* 1 $58.84 Automatic Execution
 13:30:22 - 10-Jul-26
Unknown* 10 $58.84 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 100 $58.84 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 100 $58.84 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 200 $58.84 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 300 $58.84 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 100 $58.84 Automatic Execution
 13:30:02 - 10-Jul-26
Unknown* 100 $58.85 Automatic Execution
 13:29:47 - 10-Jul-26
Unknown* 20 $58.845 Automatic Execution
 13:29:45 - 10-Jul-26
Sell* 54 $58.84 Automatic Execution
 13:29:37 - 10-Jul-26
Sell* 1 $58.84 Automatic Execution
 13:29:37 - 10-Jul-26
Sell* 10 $58.84 Automatic Execution
 13:29:37 - 10-Jul-26
Sell* 2 $58.84 Automatic Execution
 13:29:27 - 10-Jul-26
Unknown* 40 $58.84 Automatic Execution
 13:29:05 - 10-Jul-26
Unknown* 1 $58.84 Automatic Execution
 13:29:05 - 10-Jul-26
Buy* 100 $58.84 Automatic Execution
 13:29:05 - 10-Jul-26
Buy* 100 $58.84 Automatic Execution
 13:29:05 - 10-Jul-26
Unknown* 2 $58.83 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 100 $58.82 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 200 $58.82 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 300 $58.82 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 100 $58.825 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 200 $58.83 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 100 $58.83 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 10 $58.83 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 100 $58.83 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 54 $58.83 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 46 $58.83 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 100 $58.83 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 46 $58.83 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 54 $58.83 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 100 $58.83 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 1 $58.84 Automatic Execution
 13:27:14 - 10-Jul-26
Unknown* 200 $58.83 Automatic Execution
 13:26:56 - 10-Jul-26
Buy* 10 $58.83 Automatic Execution
 13:26:56 - 10-Jul-26
Buy* 2 $58.83 Automatic Execution
 13:26:41 - 10-Jul-26
Unknown* 2 $58.83 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 100 $58.82 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 100 $58.82 Automatic Execution
 13:26:33 - 10-Jul-26
Buy* 100 $58.82 Automatic Execution
 13:26:33 - 10-Jul-26
Buy* 100 $58.82 Automatic Execution
 13:26:33 - 10-Jul-26
Buy* 100 $58.82 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 100 $58.82 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 100 $58.82 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 100 $58.82 Automatic Execution
 13:26:33 - 10-Jul-26
Buy* 40 $58.825 Automatic Execution
 13:26:27 - 10-Jul-26
Sell* 80 $58.825 Automatic Execution
 13:26:27 - 10-Jul-26
Unknown* 98 $58.82 Automatic Execution
 13:26:22 - 10-Jul-26
Unknown* 2 $58.82 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 100 $58.82 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 100 $58.82 Automatic Execution
 13:26:22 - 10-Jul-26
Buy* 11 $58.82 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 89 $58.82 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 1 $58.82 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 1 $58.82 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 1 $58.82 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 100 $58.82 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 1 $58.82 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 1 $58.82 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 1 $58.82 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 1 $58.82 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 3 $58.82 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 1 $58.82 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 3 $58.82 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 24 $58.82 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 20 $58.82 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 3 $58.82 Automatic Execution
 13:26:21 - 10-Jul-26
Unknown* 50 $58.80 Automatic Execution
 13:26:19 - 10-Jul-26
Unknown* 100 $58.80 Automatic Execution
 13:26:19 - 10-Jul-26
Unknown* 100 $58.80 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 9 $58.81 Automatic Execution
 13:26:19 - 10-Jul-26
Unknown* 9 $58.815 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 100 $58.81 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 100 $58.81 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 74 $58.81 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 6 $58.81 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 94 $58.81 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 100 $58.81 Automatic Execution
 13:26:19 - 10-Jul-26
Unknown* 80 $58.805 Automatic Execution
 13:26:19 - 10-Jul-26
Unknown* 55 $58.80 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 1 $58.80 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 43 $58.80 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 1 $58.80 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 100 $58.80 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 1 $58.80 Automatic Execution
 13:26:19 - 10-Jul-26
Unknown* 100 $58.795 Automatic Execution
 13:26:19 - 10-Jul-26
Unknown* 100 $58.795 Automatic Execution
 13:26:19 - 10-Jul-26
Unknown* 100 $58.785 Automatic Execution
 13:26:16 - 10-Jul-26
Unknown* 20 $58.79 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 100 $58.79 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 100 $58.79 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 100 $58.79 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 21 $58.79 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 2 $58.79 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 4 $58.80 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 1 $58.80 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 100 $58.80 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 30 $58.80 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 70 $58.80 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 100 $58.80 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 100 $58.80 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 30 $58.80 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 100 $58.81 Automatic Execution
 13:24:32 - 10-Jul-26
Sell* 100 $58.81 Automatic Execution
 13:24:32 - 10-Jul-26
Unknown* 54 $58.81 Automatic Execution
 13:23:58 - 10-Jul-26
Unknown* 100 $58.805 Automatic Execution
 13:23:57 - 10-Jul-26
Sell* 100 $58.81 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 100 $58.81 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 100 $58.81 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 100 $58.81 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 100 $58.81 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 13 $58.815 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 300 $58.815 Automatic Execution
 13:23:43 - 10-Jul-26
Unknown* 2 $58.82 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 1 $58.82 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 100 $58.82 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 100 $58.82 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 1 $58.825 Automatic Execution
 13:23:29 - 10-Jul-26
Sell* 5 $58.825 Automatic Execution
 13:23:23 - 10-Jul-26
Buy* 9 $58.82 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 100 $58.82 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 100 $58.82 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 78 $58.82 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 13 $58.82 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 200 $58.83 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 200 $58.83 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 20 $58.83 Automatic Execution
 13:22:43 - 10-Jul-26
Unknown* 2 $58.83 Automatic Execution
 13:22:23 - 10-Jul-26
Sell* 19 $58.83 Automatic Execution
 13:22:17 - 10-Jul-26
Unknown* 100 $58.82 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 100 $58.82 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 100 $58.82 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 100 $58.81 Automatic Execution
 13:21:38 - 10-Jul-26
Sell* 100 $58.81 Automatic Execution
 13:21:38 - 10-Jul-26
Sell* 100 $58.81 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 90 $58.81 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 1 $58.81 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 49 $58.81 Automatic Execution
 13:20:59 - 10-Jul-26
Unknown* 100 $58.81 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 86 $58.81 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 100 $58.81 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 100 $58.81 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 13 $58.81 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 100 $58.82 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 100 $58.82 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 1 $58.82 Automatic Execution
 13:19:57 - 10-Jul-26
Buy* 76 $58.83 Automatic Execution
 13:19:53 - 10-Jul-26
Buy* 24 $58.83 Automatic Execution
 13:19:53 - 10-Jul-26
Unknown* 2 $58.82 Automatic Execution
 13:19:50 - 10-Jul-26
Unknown* 47 $58.82 Automatic Execution
 13:19:50 - 10-Jul-26
Unknown* 100 $58.82 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 44 $58.82 Automatic Execution
 13:19:46 - 10-Jul-26
Buy* 100 $58.82 Automatic Execution
 13:19:46 - 10-Jul-26
Buy* 36 $58.82 Automatic Execution
 13:19:46 - 10-Jul-26
Buy* 36 $58.82 Automatic Execution
 13:19:46 - 10-Jul-26
Buy* 64 $58.82 Automatic Execution
 13:19:46 - 10-Jul-26
Buy* 10 $58.82 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 33 $58.82 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 76 $58.82 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 24 $58.82 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 25 $58.82 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 36 $58.82 Automatic Execution
 13:19:40 - 10-Jul-26
Unknown* 100 $58.82 Automatic Execution
 13:19:40 - 10-Jul-26
Unknown* 100 $58.82 Automatic Execution
 13:19:40 - 10-Jul-26
Unknown* 4 $58.82 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 96 $58.82 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 100 $58.82 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 100 $58.82 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 2 $58.82 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 100 $58.82 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 13 $58.82 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 100 $58.82 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 100 $58.82 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 14 $58.82 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 100 $58.82 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 13 $58.83 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 7 $58.82 Automatic Execution
 13:19:40 - 10-Jul-26
Unknown* 5 $58.82 Automatic Execution
 13:19:40 - 10-Jul-26
Unknown* 5 $58.82 Automatic Execution
 13:19:40 - 10-Jul-26
Unknown* 1 $58.82 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 20 $58.82 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 100 $58.82 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 53 $58.82 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 38 $58.82 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 100 $58.82 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 3 $58.82 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 18 $58.82 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 53 $58.82 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 2 $58.82 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 4 $58.82 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 5 $58.82 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 5 $58.82 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 16 $58.82 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 16 $58.82 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 10 $58.82 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 10 $58.82 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 7 $58.83 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 100 $58.83 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 100 $58.83 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 16 $58.83 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 84 $58.83 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 8 $58.83 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 5 $58.83 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 4 $58.84 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 100 $58.84 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 100 $58.84 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 100 $58.84 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 200 $58.84 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 200 $58.84 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 100 $58.84 Automatic Execution
 13:18:09 - 10-Jul-26
Buy* 3 $58.84 Automatic Execution
 13:18:09 - 10-Jul-26
Buy* 10 $58.83 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 13 $58.83 Automatic Execution
 13:17:20 - 10-Jul-26
Sell* 33 $58.83 Automatic Execution
 13:17:20 - 10-Jul-26
Sell* 200 $58.84 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 300 $58.84 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 100 $58.84 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 3 $58.84 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 100 $58.825 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 1 $58.825 Automatic Execution
 13:16:43 - 10-Jul-26
Unknown* 80 $58.825 Automatic Execution
 13:16:31 - 10-Jul-26
Unknown* 74 $58.82 Automatic Execution
 13:16:23 - 10-Jul-26
Unknown* 100 $58.82 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 57 $58.82 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 43 $58.82 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 57 $58.82 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 100 $58.82 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 5 $58.82 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 1 $58.82 Automatic Execution
 13:16:06 - 10-Jul-26
Unknown* 100 $58.815 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 60 $58.785 Automatic Execution
 13:02:01 - 10-Jul-26
Unknown* 10 $58.785 Automatic Execution
 13:02:01 - 10-Jul-26
Unknown* 10 $58.785 Automatic Execution
 13:02:01 - 10-Jul-26
Unknown* 10 $58.785 Automatic Execution
 13:02:01 - 10-Jul-26
Unknown* 10 $58.785 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 1 $58.79 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 61 $58.77 Automatic Execution
 13:00:51 - 10-Jul-26
Sell* 82 $58.775 Automatic Execution
 13:00:48 - 10-Jul-26
Sell* 100 $58.77 Automatic Execution
 13:00:22 - 10-Jul-26
Sell* 79 $58.77 Automatic Execution
 13:00:22 - 10-Jul-26
Sell* 21 $58.77 Automatic Execution
 13:00:22 - 10-Jul-26
Sell* 8 $58.77 Automatic Execution
 13:00:22 - 10-Jul-26
Unknown* 1 $58.78 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 100 $58.78 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 100 $58.78 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 24 $58.78 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 76 $58.78 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 1 $58.78 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 1 $58.785 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 1 $58.78 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 1 $58.79 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 100 $58.79 Automatic Execution
 12:59:09 - 10-Jul-26
Sell* 100 $58.79 Automatic Execution
 12:59:09 - 10-Jul-26
Unknown* 100 $58.795 Automatic Execution
 12:59:09 - 10-Jul-26
Unknown* 100 $58.795 Automatic Execution
 12:59:09 - 10-Jul-26
Sell* 68 $58.795 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 32 $58.795 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 100 $58.795 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 35 $58.79 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 200 $58.79 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 18 $58.79 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 100 $58.79 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 18 $58.79 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 100 $58.79 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 1 $58.79 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 67 $58.79 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 33 $58.79 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 59 $58.79 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 41 $58.79 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 100 $58.79 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 100 $58.795 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 2 $58.80 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 10 $58.80 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 55 $58.79 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 25 $58.79 Automatic Execution
 12:57:53 - 10-Jul-26
Sell* 1 $58.795 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1 $58.78 Automatic Execution
 12:57:38 - 10-Jul-26
Sell* 100 $58.78 Automatic Execution
 12:57:21 - 10-Jul-26
Sell* 100 $58.78 Automatic Execution
 12:57:21 - 10-Jul-26
Sell* 200 $58.78 Automatic Execution
 12:57:21 - 10-Jul-26
Buy* 6 $58.78 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 1 $58.765 Automatic Execution
 12:56:35 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 12:56:06 - 10-Jul-26
Sell* 15 $58.76 Automatic Execution
 12:55:59 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 12:55:59 - 10-Jul-26
Sell* 3 $58.76 Automatic Execution
 12:55:59 - 10-Jul-26
Sell* 4 $58.76 Automatic Execution
 12:55:59 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 12:55:59 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 12:55:59 - 10-Jul-26
Sell* 19 $58.77 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 18 $58.77 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 25 $58.77 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 100 $58.77 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 100 $58.77 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 100 $58.77 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 20 $58.77 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 19 $58.77 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 70 $58.77 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 7 $58.76 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 100 $58.755 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 313 $58.75 Automatic Execution
 12:55:20 - 10-Jul-26
Unknown* 20 $58.75 Automatic Execution
 12:55:15 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 12:55:15 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 12:55:15 - 10-Jul-26
Buy* 100 $58.755 Automatic Execution
 12:55:15 - 10-Jul-26
Sell* 5 $58.74 Automatic Execution
 12:54:54 - 10-Jul-26
Unknown* 100 $58.75 Automatic Execution
 12:54:48 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 12:54:48 - 10-Jul-26
Sell* 404 $58.75 Automatic Execution
 12:54:48 - 10-Jul-26
Buy* 106 $58.75 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 100 $58.75 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 6 $58.75 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 100 $58.745 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 63 $58.75 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 8 $58.74 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 85 $58.75 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 1 $58.75 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 100 $58.75 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 73 $58.75 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 100 $58.75 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 100 $58.75 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 100 $58.75 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 200 $58.75 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 200 $58.74 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 43 $58.74 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 4 $58.74 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 200 $58.74 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 100 $58.75 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 10 $58.75 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 100 $58.745 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 300 $58.745 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 41 $58.74 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 1 $58.74 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 211 $58.74 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 189 $58.74 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 491 $58.74 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 29 $58.74 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 79 $58.74 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 1 $58.74 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 1 $58.74 Automatic Execution
 12:54:37 - 10-Jul-26
Buy* 3 $58.73 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 140 $58.72 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 100 $58.72 Automatic Execution
 12:54:17 - 10-Jul-26
Unknown* 23 $58.715 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 60 $58.72 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 32 $58.72 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 80 $58.72 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 100 $58.72 Automatic Execution
 12:54:10 - 10-Jul-26
Unknown* 100 $58.715 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 1 $58.72 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 10 $58.72 Automatic Execution
 12:54:08 - 10-Jul-26
Unknown* 60 $58.71 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 65 $58.71 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 35 $58.71 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 12 $58.70 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 88 $58.70 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 5 $58.70 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 2 $58.70 Automatic Execution
 12:53:57 - 10-Jul-26
Unknown* 100 $58.685 Automatic Execution
 12:53:42 - 10-Jul-26
Unknown* 1 $58.68 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 1 $58.68 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 2 $58.68 Automatic Execution
 12:53:42 - 10-Jul-26
Unknown* 100 $58.675 Automatic Execution
 12:53:35 - 10-Jul-26
Unknown* 100 $58.675 Automatic Execution
 12:53:21 - 10-Jul-26
Unknown* 28 $58.68 Automatic Execution
 12:53:14 - 10-Jul-26
Unknown* 1 $58.675 Automatic Execution
 12:53:14 - 10-Jul-26
Unknown* 12 $58.675 Automatic Execution
 12:53:14 - 10-Jul-26
Unknown* 100 $58.675 Automatic Execution
 12:53:08 - 10-Jul-26
Unknown* 67 $58.675 Automatic Execution
 12:52:33 - 10-Jul-26
Unknown* 33 $58.675 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 7 $58.68 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 100 $58.68 Automatic Execution
 12:52:31 - 10-Jul-26
Unknown* 100 $58.675 Automatic Execution
 12:52:29 - 10-Jul-26
Unknown* 100 $58.675 Automatic Execution
 12:52:29 - 10-Jul-26
Unknown* 100 $58.675 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 100 $58.675 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 100 $58.675 Automatic Execution
 12:51:17 - 10-Jul-26
Unknown* 3 $58.68 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 18 $58.68 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 100 $58.68 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 100 $58.69 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 100 $58.69 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 100 $58.69 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 100 $58.69 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 100 $58.69 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 8 $58.69 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 6 $58.69 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 2 $58.69 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 100 $58.69 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 100 $58.69 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 108 $58.69 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 92 $58.69 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 201 $58.69 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 99 $58.69 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 17 $58.69 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 1 $58.69 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 70 $58.69 Automatic Execution
 12:49:39 - 10-Jul-26
Buy* 100 $58.68 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 14 $58.67 Automatic Execution
 12:48:59 - 10-Jul-26
Buy* 100 $58.66 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 100 $58.66 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 3 $58.66 Automatic Execution
 12:48:49 - 10-Jul-26
Sell* 100 $58.65 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 179 $58.65 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 21 $58.65 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 100 $58.645 Automatic Execution
 12:47:47 - 10-Jul-26
Sell* 100 $58.64 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 100 $58.64 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 55 $58.63 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 45 $58.63 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 100 $58.63 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 2 $58.63 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 98 $58.63 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 85 $58.63 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 15 $58.63 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 100 $58.63 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 100 $58.63 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 100 $58.63 Automatic Execution
 12:46:31 - 10-Jul-26
Unknown* 100 $58.62 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 1 $58.615 Automatic Execution
 12:46:24 - 10-Jul-26
Sell* 100 $58.605 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 88 $58.605 Automatic Execution
 12:46:11 - 10-Jul-26
Buy* 100 $58.61 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 7 $58.61 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 18 $58.61 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 30 $58.61 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $58.61 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 86 $58.61 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 14 $58.61 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 78 $58.61 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 22 $58.61 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 92 $58.61 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 8 $58.61 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 100 $58.61 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 20 $58.61 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 30 $58.615 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 100 $58.61 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 96 $58.60 Automatic Execution
 12:45:38 - 10-Jul-26
Unknown* 3 $58.66 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 100 $58.66 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 100 $58.66 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 100 $58.66 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 100 $58.66 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 100 $58.66 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 200 $58.66 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 1 $58.66 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 1 $58.67 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 1 $58.67 Automatic Execution
 12:27:48 - 10-Jul-26
Sell* 100 $58.67 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 4 $58.67 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 96 $58.67 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 4 $58.67 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 72 $58.67 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 3 $58.67 Automatic Execution
 12:27:11 - 10-Jul-26
Unknown* 12 $58.665 Automatic Execution
 12:27:10 - 10-Jul-26
Sell* 6 $58.66 Automatic Execution
 12:27:10 - 10-Jul-26
Sell* 100 $58.67 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 5 $58.67 Automatic Execution
 12:27:02 - 10-Jul-26
Unknown* 31 $58.68 Automatic Execution
 12:27:01 - 10-Jul-26
Unknown* 10 $58.68 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 100 $58.69 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 100 $58.69 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 100 $58.69 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 7 $58.69 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 3 $58.69 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $58.70 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 50 $58.70 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 100 $58.70 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 100 $58.70 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 100 $58.70 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 100 $58.72 Automatic Execution
 12:25:54 - 10-Jul-26
Sell* 200 $58.72 Automatic Execution
 12:25:54 - 10-Jul-26
Sell* 300 $58.72 Automatic Execution
 12:25:54 - 10-Jul-26
Buy* 2 $58.73 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 8 $58.72 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 17 $58.705 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 9 $58.70 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 70 $58.70 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 100 $58.69 Automatic Execution
 12:25:03 - 10-Jul-26
Unknown* 70 $58.685 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 1 $58.68 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 6 $58.68 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 8 $58.68 Automatic Execution
 12:25:00 - 10-Jul-26
Unknown* 80 $58.66 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 100 $58.66 Automatic Execution
 12:24:40 - 10-Jul-26
Buy* 1 $58.66 Automatic Execution
 12:24:40 - 10-Jul-26
Buy* 3 $58.66 Automatic Execution
 12:24:40 - 10-Jul-26
Buy* 10 $58.65 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 10 $58.65 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 20 $58.65 Automatic Execution
 12:24:15 - 10-Jul-26
Unknown* 100 $58.64 Automatic Execution
 12:24:14 - 10-Jul-26
Buy* 100 $58.64 Automatic Execution
 12:24:14 - 10-Jul-26
Buy* 100 $58.64 Automatic Execution
 12:24:14 - 10-Jul-26
Buy* 200 $58.64 Automatic Execution
 12:24:14 - 10-Jul-26
Buy* 100 $58.64 Automatic Execution
 12:24:14 - 10-Jul-26
Buy* 100 $58.64 Automatic Execution
 12:24:14 - 10-Jul-26
Buy* 1 $58.64 Automatic Execution
 12:24:14 - 10-Jul-26
Buy* 100 $58.64 Automatic Execution
 12:24:14 - 10-Jul-26
Buy* 12 $58.64 Automatic Execution
 12:24:14 - 10-Jul-26
Buy* 100 $58.64 Automatic Execution
 12:24:14 - 10-Jul-26
Buy* 4 $58.64 Automatic Execution
 12:24:14 - 10-Jul-26
Buy* 100 $58.64 Automatic Execution
 12:24:14 - 10-Jul-26
Buy* 12 $58.64 Automatic Execution
 12:24:14 - 10-Jul-26
Sell* 200 $58.64 Automatic Execution
 12:24:14 - 10-Jul-26
Sell* 200 $58.64 Automatic Execution
 12:24:14 - 10-Jul-26
Sell* 7 $58.64 Automatic Execution
 12:24:14 - 10-Jul-26
Sell* 100 $58.64 Automatic Execution
 12:24:14 - 10-Jul-26
Sell* 24 $58.64 Automatic Execution
 12:24:14 - 10-Jul-26
Unknown* 20 $58.64 Automatic Execution
 12:23:57 - 10-Jul-26
Unknown* 70 $58.64 Automatic Execution
 12:23:23 - 10-Jul-26
Buy* 17 $58.64 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 90 $58.64 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 1 $58.64 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 100 $58.64 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 1 $58.64 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 94 $58.64 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 10 $58.64 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 5 $58.64 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 16 $58.64 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 6 $58.64 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 1 $58.64 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 3 $58.64 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 16 $58.64 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 6 $58.64 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 6 $58.66 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 4 $58.66 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 100 $58.66 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 100 $58.66 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 100 $58.66 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 200 $58.66 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 200 $58.66 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 19 $58.67 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 18 $58.66 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 100 $58.66 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 100 $58.65 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 32 $58.64 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 3 $58.65 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 75 $58.65 Automatic Execution
 12:21:02 - 10-Jul-26
Unknown* 5 $58.65 Automatic Execution
 12:21:02 - 10-Jul-26
Unknown* 100 $58.65 Automatic Execution
 12:21:02 - 10-Jul-26
Unknown* 4 $58.65 Automatic Execution
 12:21:02 - 10-Jul-26
Unknown* 22 $58.64 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 78 $58.64 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 54 $58.64 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 146 $58.64 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 100 $58.64 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 100 $58.64 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 100 $58.64 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 100 $58.64 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 100 $58.64 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 7 $58.64 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 100 $58.64 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 100 $58.64 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 70 $58.63 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 100 $58.63 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 17 $58.63 Automatic Execution
 12:20:55 - 10-Jul-26
Unknown* 1 $58.625 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 2 $58.63 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 100 $58.64 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 100 $58.65 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 100 $58.65 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 100 $58.65 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 100 $58.66 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 18 $58.66 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 82 $58.66 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 6 $58.67 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 7 $58.68 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 16 $58.68 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 10 $58.69 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 90 $58.69 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 300 $58.70 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 158 $58.70 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 242 $58.70 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 20 $58.70 Automatic Execution
 12:18:56 - 10-Jul-26
Unknown* 23 $58.69 Automatic Execution
 12:18:53 - 10-Jul-26
Unknown* 26 $58.69 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 17 $58.69 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 74 $58.69 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 5 $58.69 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 1 $58.68 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 2 $58.68 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 100 $58.69 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 3 $58.69 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 100 $58.69 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 1 $58.69 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 100 $58.69 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 20 $58.68 Automatic Execution
 12:17:30 - 10-Jul-26
Unknown* 100 $58.675 Automatic Execution
 12:17:24 - 10-Jul-26
Sell* 22 $58.68 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 100 $58.68 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 100 $58.68 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 100 $58.69 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 100 $58.69 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 1 $58.69 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 100 $58.695 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 100 $58.70 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 100 $58.70 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 12 $58.70 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 7 $58.70 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 6 $58.71 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 100 $58.71 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 3 $58.71 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 44 $58.72 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 3 $58.72 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 1 $58.72 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 100 $58.72 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 100 $58.72 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 100 $58.72 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 100 $58.73 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 100 $58.73 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 10 $58.73 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 100 $58.72 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 100 $58.72 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 97 $58.72 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 103 $58.72 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 1 $58.735 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 40 $58.73 Automatic Execution
 11:54:58 - 10-Jul-26
Sell* 60 $58.73 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 1 $58.73 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 2 $58.73 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 100 $58.73 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 5 $58.72 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 96 $58.71 Automatic Execution
 11:54:42 - 10-Jul-26
Unknown* 80 $58.705 Automatic Execution
 11:54:39 - 10-Jul-26
Unknown* 100 $58.705 Automatic Execution
 11:54:39 - 10-Jul-26
Unknown* 100 $58.705 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 10 $58.71 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 100 $58.71 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 100 $58.71 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 100 $58.71 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 2 $58.71 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 100 $58.71 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 100 $58.71 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 19 $58.71 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 1 $58.725 Automatic Execution
 11:54:05 - 10-Jul-26
Sell* 83 $58.72 Automatic Execution
 11:53:52 - 10-Jul-26
Sell* 17 $58.72 Automatic Execution
 11:53:52 - 10-Jul-26
Sell* 100 $58.72 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 5 $58.72 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 63 $58.72 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 100 $58.72 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 13 $58.72 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 87 $58.72 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 100 $58.72 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 100 $58.72 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 100 $58.72 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 1 $58.73 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 100 $58.73 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 100 $58.73 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 83 $58.74 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 17 $58.74 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 23 $58.74 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 117 $58.74 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 117 $58.74 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 3 $58.74 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 45 $58.73 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 100 $58.73 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 100 $58.73 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 199 $58.76 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 1 $58.76 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 11:50:45 - 10-Jul-26
Buy* 80 $58.77 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 100 $58.77 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 100 $58.77 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 1 $58.77 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 1 $58.77 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 1 $58.77 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 18 $58.77 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 100 $58.77 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 5 $58.77 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 100 $58.76 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 2 $58.76 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 3 $58.75 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 1 $58.75 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 11:49:55 - 10-Jul-26
Sell* 7 $58.75 Automatic Execution
 11:49:55 - 10-Jul-26
Sell* 12 $58.76 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 6 $58.76 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 100 $58.77 Automatic Execution
 11:49:44 - 10-Jul-26
Sell* 100 $58.77 Automatic Execution
 11:49:44 - 10-Jul-26
Sell* 92 $58.77 Automatic Execution
 11:49:44 - 10-Jul-26
Sell* 8 $58.77 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 76 $58.78 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 24 $58.78 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 100 $58.78 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 17 $58.78 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 1 $58.79 Automatic Execution
 11:49:22 - 10-Jul-26
Sell* 15 $58.80 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 6 $58.80 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 100 $58.80 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 3 $58.80 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 100 $58.80 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 200 $58.82 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 79 $58.82 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 2 $58.82 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 119 $58.82 Automatic Execution
 11:49:01 - 10-Jul-26
Unknown* 1 $58.82 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 2 $58.82 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 100 $58.81 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 100 $58.81 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 3 $58.81 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 200 $58.80 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 208 $58.80 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 92 $58.80 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 71 $58.80 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 408 $58.80 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 92 $58.80 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 3 $58.81 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 2 $58.80 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 25 $58.80 Automatic Execution
 11:47:29 - 10-Jul-26
Unknown* 50 $58.795 Automatic Execution
 11:47:24 - 10-Jul-26
Unknown* 25 $58.795 Automatic Execution
 11:47:24 - 10-Jul-26
Unknown* 25 $58.795 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 5 $58.80 Automatic Execution
 11:47:24 - 10-Jul-26
Unknown* 25 $58.795 Automatic Execution
 11:46:53 - 10-Jul-26
Unknown* 12 $58.79 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 20 $58.80 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 5 $58.80 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 9 $58.81 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 91 $58.81 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 100 $58.81 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 100 $58.81 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 42 $58.81 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 100 $58.82 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 100 $58.82 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 1 $58.82 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 100 $58.73 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 73 $58.73 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 12 $58.72 Automatic Execution
 11:23:22 - 10-Jul-26
Sell* 100 $58.72 Automatic Execution
 11:23:19 - 10-Jul-26
Sell* 100 $58.72 Automatic Execution
 11:23:19 - 10-Jul-26
Sell* 100 $58.72 Automatic Execution
 11:23:19 - 10-Jul-26
Sell* 100 $58.72 Automatic Execution
 11:23:19 - 10-Jul-26
Sell* 5 $58.72 Automatic Execution
 11:23:19 - 10-Jul-26
Unknown* 15 $58.69 Automatic Execution
 11:22:49 - 10-Jul-26
Unknown* 5 $58.69 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 1 $58.68 Automatic Execution
 11:22:43 - 10-Jul-26
Unknown* 50 $58.68 Automatic Execution
 11:22:35 - 10-Jul-26
Unknown* 1 $58.68 Automatic Execution
 11:22:35 - 10-Jul-26
Unknown* 5 $58.68 Automatic Execution
 11:22:35 - 10-Jul-26
Unknown* 5 $58.68 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 19 $58.68 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 100 $58.68 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 100 $58.68 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 1 $58.68 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 100 $58.68 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 5 $58.69 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 100 $58.67 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $58.67 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $58.66 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 66 $58.66 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 34 $58.66 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 47 $58.66 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 100 $58.66 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 20 $58.67 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 100 $58.67 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 20 $58.67 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 100 $58.67 Automatic Execution
 11:21:42 - 10-Jul-26
Unknown* 154 $58.68 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 100 $58.67 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 100 $58.67 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 53 $58.66 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 36 $58.67 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 100 $58.67 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 100 $58.68 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 100 $58.69 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 5 $58.69 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 100 $58.69 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 31 $58.70 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 100 $58.71 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 100 $58.71 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 100 $58.72 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 14 $58.72 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 86 $58.72 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 100 $58.73 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 100 $58.73 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 5 $58.74 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 100 $58.77 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 200 $58.77 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 200 $58.77 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 1 $58.77 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 100 $58.78 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 200 $58.78 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 3 $58.74 Automatic Execution
 11:19:08 - 10-Jul-26
Buy* 100 $58.74 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 4 $58.72 Automatic Execution
 11:18:41 - 10-Jul-26
Unknown* 100 $58.72 Automatic Execution
 11:18:38 - 10-Jul-26
Unknown* 18 $58.72 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 60 $58.72 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 200 $58.72 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 17 $58.72 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 5 $58.72 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 500 $58.72 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 600 $58.72 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 20 $58.72 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 12 $58.72 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 2 $58.72 Automatic Execution
 11:18:29 - 10-Jul-26
Unknown* 16 $58.72 Automatic Execution
 11:18:29 - 10-Jul-26
Unknown* 16 $58.72 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 100 $58.71 Automatic Execution
 11:18:28 - 10-Jul-26
Unknown* 100 $58.69 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 131 $58.69 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 100 $58.65 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 75 $58.66 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 25 $58.66 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 100 $58.66 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 100 $58.67 Automatic Execution
 11:15:42 - 10-Jul-26
Unknown* 100 $58.66 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 100 $58.67 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 3 $58.67 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 100 $58.66 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 100 $58.66 Automatic Execution
 11:15:42 - 10-Jul-26
Unknown* 100 $58.655 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 19 $58.66 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 100 $58.66 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 200 $58.66 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 1 $58.75 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 11 $58.755 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 400 $58.76 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 500 $58.76 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 17 $58.76 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 1 $58.77 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 1 $58.76 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 1 $58.76 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 1 $58.76 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 1 $58.75 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 2 $58.76 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 10 $58.74 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 1 $58.74 Automatic Execution
 10:51:05 - 10-Jul-26
Unknown* 1 $58.735 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 1 $58.73 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 100 $58.72 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 200 $58.72 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 1 $58.72 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 1 $58.71 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 4 $58.685 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 88 $58.67 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 12 $58.67 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 99 $58.67 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 4 $58.67 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 1 $58.67 Automatic Execution
 10:49:56 - 10-Jul-26
Unknown* 100 $58.68 Automatic Execution
 10:49:40 - 10-Jul-26
Unknown* 100 $58.68 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 8 $58.68 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 92 $58.68 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 1 $58.685 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 100 $58.69 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 100 $58.69 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 29 $58.70 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 29 $58.70 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 28 $58.70 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 29 $58.70 Automatic Execution
 10:49:22 - 10-Jul-26
Unknown* 100 $58.69 Automatic Execution
 10:49:09 - 10-Jul-26
Unknown* 100 $58.69 Automatic Execution
 10:49:09 - 10-Jul-26
Unknown* 1 $58.69 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 100 $58.70 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 94 $58.70 Automatic Execution
 10:49:00 - 10-Jul-26
Unknown* 171 $58.71 Automatic Execution
 10:48:45 - 10-Jul-26
Unknown* 54 $58.71 Automatic Execution
 10:48:45 - 10-Jul-26
Unknown* 3 $58.71 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 3 $58.71 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 8 $58.71 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 3 $58.72 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 3 $58.72 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 73 $58.72 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 100 $58.72 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 100 $58.72 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 3 $58.73 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 5 $58.73 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 5 $58.73 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 10 $58.74 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 15 $58.74 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 3 $58.74 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 5 $58.74 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 100 $58.77 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 100 $58.77 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 100 $58.79 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 100 $58.79 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 100 $58.80 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 100 $58.80 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 47 $58.80 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 100 $58.80 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 200 $58.81 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 200 $58.81 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 52 $58.77 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 27 $58.77 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 200 $58.78 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 300 $58.78 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 100 $58.775 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 100 $58.77 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 100 $58.765 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 1 $58.76 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $58.76 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $58.76 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 2 $58.76 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $58.76 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 5 $58.75 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 100 $58.75 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 100 $58.74 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 100 $58.74 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 72 $58.73 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 100 $58.73 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 100 $58.73 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 21 $58.73 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 21 $58.73 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 21 $58.73 Automatic Execution
 10:45:58 - 10-Jul-26
Unknown* 200 $58.72 Automatic Execution
 10:45:54 - 10-Jul-26
Unknown* 120 $58.72 Automatic Execution
 10:45:54 - 10-Jul-26
Unknown* 80 $58.72 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 6 $58.72 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 100 $58.72 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 100 $58.73 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 100 $58.73 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 100 $58.75 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 54 $58.75 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 5 $58.70 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 1 $58.70 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 36 $58.70 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 5 $58.70 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 20 $58.70 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 36 $58.70 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 5 $58.70 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $58.69 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 100 $58.69 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 33 $58.69 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 50 $58.69 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 200 $58.68 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 100 $58.68 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 100 $58.68 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 100 $58.68 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 98 $58.66 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 2 $58.66 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 100 $58.66 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 100 $58.66 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $58.66 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 82 $58.62 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 2 $58.62 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 60 $58.62 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 100 $58.62 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 100 $58.62 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 35 $58.62 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 300 $58.63 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 400 $58.63 Automatic Execution
 10:20:44 - 10-Jul-26
Unknown* 5 $58.62 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 73 $58.62 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 6 $58.62 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 2 $58.62 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 100 $58.58 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 100 $58.58 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 100 $58.56 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 100 $58.56 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 7 $58.56 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 1 $58.56 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 51 $58.56 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 10 $58.57 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 5 $58.57 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 17 $58.57 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 100 $58.57 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 6 $58.57 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 51 $58.57 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 100 $58.58 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 100 $58.58 Automatic Execution
 10:19:31 - 10-Jul-26
Unknown* 3 $58.59 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 100 $58.59 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 100 $58.59 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 400 $58.57 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 500 $58.57 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 200 $58.57 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 80 $58.54 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 10 $58.52 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 24 $58.51 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 3 $58.51 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 100 $58.51 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 100 $58.51 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 17 $58.51 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 27 $58.51 Automatic Execution
 10:18:05 - 10-Jul-26
Unknown* 100 $58.515 Automatic Execution
 10:18:05 - 10-Jul-26
Unknown* 1 $58.515 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 100 $58.51 Automatic Execution
 10:17:57 - 10-Jul-26
Unknown* 100 $58.515 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 5 $58.52 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 43 $58.52 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 57 $58.52 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 100 $58.52 Automatic Execution
 10:17:57 - 10-Jul-26
Unknown* 150 $58.54 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 100 $58.53 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 100 $58.53 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 80 $58.52 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 12 $58.52 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 12 $58.52 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 80 $58.52 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 100 $58.52 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 3 $58.52 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 5 $58.52 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 1 $58.52 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 5 $58.52 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 5 $58.53 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 29 $58.54 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 5 $58.55 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 100 $58.55 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 100 $58.55 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 5 $58.55 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 100 $58.55 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 78 $58.55 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 22 $58.55 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 5 $58.55 Automatic Execution
 10:17:31 - 10-Jul-26
Unknown* 25 $58.54 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 100 $58.53 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 15 $58.53 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 5 $58.53 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 100 $58.53 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 200 $58.53 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 172 $58.53 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 28 $58.53 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 100 $58.53 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 54 $58.54 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 32 $58.53 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 34 $58.53 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 34 $58.53 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 1 $58.52 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 4 $58.52 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 100 $58.52 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 100 $58.52 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 24 $58.51 Automatic Execution
 10:16:35 - 10-Jul-26
Unknown* 100 $58.515 Automatic Execution
 10:16:35 - 10-Jul-26
Sell* 95 $58.51 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 5 $58.51 Automatic Execution
 10:16:32 - 10-Jul-26
Unknown* 76 $58.515 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 100 $58.52 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 5 $58.52 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 100 $58.52 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 200 $58.52 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 100 $58.51 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 4 $58.50 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 1 $58.465 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 100 $58.47 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 24 $58.48 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 100 $58.48 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 100 $58.48 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 5 $58.48 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 60 $58.48 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 40 $58.48 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 100 $58.48 Automatic Execution
 10:16:02 - 10-Jul-26
Unknown* 100 $58.47 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 15 $58.45 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 17 $58.45 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 100 $58.45 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 100 $58.45 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 92 $58.45 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 8 $58.45 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 100 $57.93 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $57.94 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $57.94 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 1 $57.95 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 8 $57.95 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 300 $57.95 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 400 $57.95 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 1 $57.95 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 100 $57.945 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 1 $57.95 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 1 $57.94 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $57.94 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 10 $57.93 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 14 $57.93 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 100 $57.93 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 1 $57.93 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 200 $57.93 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 16 $57.93 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 80 $57.92 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 1 $57.92 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 1 $57.93 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 100 $57.93 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 100 $57.93 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 100 $57.93 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 411 $57.92 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 91 $57.92 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 165 $57.91 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 357 $57.91 Automatic Execution
 09:50:14 - 10-Jul-26
Unknown* 129 $57.91 Automatic Execution
 09:50:14 - 10-Jul-26
Unknown* 125 $57.91 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 100 $57.92 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 90 $57.93 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 10 $57.93 Automatic Execution
 09:50:14 - 10-Jul-26
Unknown* 31 $57.93 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 49 $57.93 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 100 $57.93 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 100 $57.93 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 100 $57.93 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 86 $57.93 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 100 $57.93 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 200 $57.94 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 10 $57.94 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 200 $57.90 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 100 $57.90 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 29 $57.90 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 10 $57.90 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 100 $57.90 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 1 $57.87 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 200 $57.87 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 50 $57.87 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 150 $57.87 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 50 $57.88 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 150 $57.88 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 57 $57.87 Automatic Execution
 09:50:13 - 10-Jul-26
Unknown* 48 $57.88 Automatic Execution
 09:50:13 - 10-Jul-26
Unknown* 29 $57.88 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 33 $57.88 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $57.88 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 13 $57.88 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $57.87 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 2 $57.87 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $57.87 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $57.88 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 167 $57.88 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 200 $57.88 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $57.88 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 1 $57.88 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 16 $57.88 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 25 $57.88 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 25 $57.88 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 10 $57.88 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $57.88 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 1 $57.91 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 10 $57.91 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $57.89 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $57.89 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 200 $57.89 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $57.90 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $57.90 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 200 $57.90 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 65 $57.91 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 10 $57.89 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $57.89 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 200 $57.89 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 1 $57.90 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 1 $57.90 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 10 $57.90 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $57.90 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 61 $57.91 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 24 $57.91 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 61 $57.91 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 13 $57.91 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 23 $57.91 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 43 $57.91 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 61 $57.91 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 15 $57.91 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 45 $57.91 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 49 $57.91 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 100 $57.92 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 3 $57.92 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 100 $57.92 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 3 $57.92 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 85 $57.91 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 1 $57.91 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 18 $57.91 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 7 $57.91 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 70 $57.92 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 110 $57.92 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 20 $57.92 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 4 $57.92 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 86 $57.92 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 14 $57.92 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 1 $57.92 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $57.92 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $57.92 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 200 $57.92 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $57.92 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 10 $57.92 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $57.92 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 90 $57.93 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $57.93 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $57.93 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 200 $57.93 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 200 $57.94 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 98 $57.94 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 200 $57.94 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 110 $57.93 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 10 $57.93 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $57.93 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $57.94 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 10 $57.94 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 200 $57.95 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 10 $57.95 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $57.95 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $57.96 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $57.96 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 10 $57.96 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $57.96 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 98 $57.95 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 98 $57.96 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 200 $57.96 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $57.98 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 100 $57.98 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 100 $57.98 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 100 $57.96 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 100 $57.96 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 100 $57.97 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 100 $57.97 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 14 $57.99 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 100 $57.99 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 29 $58.00 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 1 $58.00 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 1 $58.00 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 37 $58.00 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 100 $58.00 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 100 $58.01 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 100 $58.01 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 100 $58.01 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 37 $58.01 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 100 $58.02 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $58.03 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 200 $58.03 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 300 $58.03 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 45 $58.02 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 10 $57.98 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 2 $57.98 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 100 $57.98 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $57.98 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $57.98 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 100 $57.99 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 100 $57.99 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 56 $57.98 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 30 $57.99 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 29 $58.00 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 29 $58.005 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $58.005 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $58.005 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $58.01 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 100 $58.01 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 85 $58.01 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 1 $58.02 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 91 $58.03 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 100 $58.02 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 100 $58.04 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 100 $58.04 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 100 $58.04 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 64 $58.04 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 100 $58.04 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 200 $58.04 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 100 $58.04 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 10 $58.04 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 100 $58.03 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 200 $58.03 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 100 $58.04 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 100 $58.04 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 80 $58.03 Automatic Execution
 09:47:31 - 10-Jul-26
Unknown* 1 $58.025 Automatic Execution
 09:47:31 - 10-Jul-26
Unknown* 100 $58.04 Automatic Execution
 09:47:31 - 10-Jul-26
Unknown* 71 $58.05 Automatic Execution
 09:47:31 - 10-Jul-26
Unknown* 100 $58.05 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 5 $58.04 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 100 $58.05 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 5 $58.04 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 100 $58.04 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 100 $58.04 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 100 $58.04 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 200 $58.04 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 36 $58.03 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 100 $58.04 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 10 $58.04 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 34 $58.03 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 8 $58.01 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 100 $58.04 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 1 $58.04 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 100 $58.04 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 1 $58.04 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 24 $58.04 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 100 $58.04 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 18 $58.03 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 79 $58.03 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 100 $58.03 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 21 $58.03 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 1 $58.04 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 64 $58.04 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 31 $58.03 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 3 $58.03 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 15 $58.03 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 85 $58.03 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 4 $58.02 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 200 $58.01 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 100 $58.01 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 100 $58.01 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 100 $58.02 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 4 $58.02 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 200 $58.02 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 100 $58.02 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 100 $58.02 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 100 $58.03 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 200 $58.03 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 100 $58.02 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 100 $58.03 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 2 $58.05 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 100 $58.05 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 100 $58.05 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 100 $58.05 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 100 $58.05 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 192 $58.05 Automatic Execution
 09:47:30 - 10-Jul-26
Unknown* 8 $58.05 Automatic Execution
 09:47:30 - 10-Jul-26
Unknown* 92 $58.05 Automatic Execution
 09:47:30 - 10-Jul-26
Unknown* 100 $58.05 Automatic Execution
 09:47:30 - 10-Jul-26
Unknown* 100 $58.05 Automatic Execution
 09:47:30 - 10-Jul-26
Unknown* 17 $58.05 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 100 $58.05 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 100 $58.05 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 100 $58.05 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 10 $58.04 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 48 $58.04 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 52 $58.04 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 52 $58.04 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 2 $58.04 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 100 $58.05 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 26 $58.05 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 100 $58.01 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 100 $58.01 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 200 $58.01 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 200 $58.02 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 100 $58.02 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 200 $58.02 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 100 $58.01 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 10 $58.01 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 100 $58.02 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 10 $58.02 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 100 $58.04 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 20 $58.05 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 20 $58.05 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 23 $58.05 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 100 $58.04 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 20 $58.04 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 24 $58.04 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 100 $58.04 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 20 $58.04 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 24 $58.04 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 59 $58.03 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 12 $58.03 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 12 $58.03 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 100 $58.03 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 100 $58.03 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 3 $58.02 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 100 $58.03 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 5 $58.02 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 300 $58.02 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 10 $58.02 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 80 $58.03 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 100 $58.02 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 64 $58.02 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 100 $58.02 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 40 $58.015 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 136 $58.02 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 64 $58.02 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 100 $58.02 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 100 $58.02 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 63 $58.02 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 10 $58.02 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 100 $58.02 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 37 $58.02 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 24 $58.02 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 200 $58.00 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 200 $58.00 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 100 $58.00 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 10 $58.00 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 100 $58.00 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 4 $58.01 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 200 $58.02 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 285 $58.02 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 15 $58.02 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 1 $58.02 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 5 $58.06 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 13 $58.03 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 1 $58.02 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $58.02 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $58.02 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 1 $57.99 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 100 $57.99 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 100 $57.99 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 100 $58.01 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 1 $58.01 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 100 $58.01 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 10 $58.01 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 100 $58.04 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 100 $58.03 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 10 $58.01 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $58.01 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $58.03 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $58.03 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 2 $58.04 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $58.06 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 100 $58.06 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 100 $58.07 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 100 $58.07 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 1 $58.07 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 100 $58.07 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 200 $58.07 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 200 $58.07 Automatic Execution
 09:46:27 - 10-Jul-26
Unknown* 100 $58.09 Automatic Execution
 09:46:18 - 10-Jul-26
Unknown* 100 $58.09 Automatic Execution
 09:46:18 - 10-Jul-26
Unknown* 100 $58.09 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 80 $58.09 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 26 $58.09 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $58.07 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $58.07 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $58.07 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $58.05 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $58.04 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $58.03 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 1 $58.03 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 1 $58.02 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $58.00 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 188 $58.00 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 12 $58.00 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $58.00 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 1 $57.97 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 13 $57.97 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 100 $57.94 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 100 $57.94 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 100 $57.94 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 150 $57.955 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 300 $57.955 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 150 $57.955 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 1 $57.93 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 76 $57.91 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 100 $57.92 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 100 $57.92 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 100 $57.92 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 418 $57.92 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 17 $57.92 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 17 $57.91 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 14 $57.90 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 100 $57.90 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 100 $57.97 Automatic Execution
 09:33:01 - 10-Jul-26
Unknown* 35 $57.95 Automatic Execution
 09:33:01 - 10-Jul-26
Unknown* 65 $57.95 Automatic Execution
 09:33:01 - 10-Jul-26
Unknown* 100 $57.95 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 100 $57.94 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 100 $57.94 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 41 $57.91 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 41 $57.91 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 59 $57.91 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 1 $57.91 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 200 $57.90 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $57.90 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 10 $57.91 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 74 $57.91 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 26 $57.91 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $57.91 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 30 $57.91 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $57.91 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 8 $57.91 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 1 $57.92 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $57.92 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $57.92 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 71 $57.92 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 100 $57.92 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 100 $57.91 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $57.91 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $57.91 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $57.93 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $57.93 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $57.93 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 13 $57.95 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 30 $57.95 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 65 $57.96 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 80 $57.96 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 109 $57.96 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 9 $57.95 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 2 $57.95 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 9 $57.95 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 5 $57.95 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 161 $57.98 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 1 $57.98 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $57.98 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 10 $57.98 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 20 $58.00 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 1 $58.00 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 3 $58.00 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 1 $58.00 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 409 $58.03 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 357 $58.03 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 143 $58.03 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 150 $58.03 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 500 $58.03 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $58.03 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 5 $58.02 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 1 $58.03 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 300 $58.03 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 52 $58.03 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 4 $58.03 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 300 $58.035 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $58.03 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $58.035 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 100 $58.035 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 100 $58.035 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 43 $58.03 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 85 $58.03 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 200 $58.03 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 80 $58.04 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 300 $58.03 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $58.03 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 257 $58.03 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 200 $58.03 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $58.03 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $58.03 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 58 $58.035 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 14 $58.04 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 200 $58.03 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 5 $58.03 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 300 $58.04 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $58.04 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $58.03 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 100 $58.03 Automatic Execution
 09:32:54 - 10-Jul-26
Unknown* 91 $58.04 Automatic Execution
 09:32:54 - 10-Jul-26
Unknown* 9 $58.04 Automatic Execution
 09:32:54 - 10-Jul-26
Unknown* 1 $58.03 Automatic Execution
 09:32:54 - 10-Jul-26
Unknown* 56 $58.03 Automatic Execution
 09:32:54 - 10-Jul-26
Unknown* 56 $58.03 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 46 $58.04 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 90 $58.03 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 10 $58.03 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 90 $58.03 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 10 $58.04 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 100 $58.03 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 239 $58.02 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 125 $58.02 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 46 $58.04 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 100 $58.05 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 1 $58.05 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 1 $58.07 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 200 $58.07 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 30 $58.07 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 80 $58.07 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 20 $58.07 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 10 $58.07 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 80 $58.08 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 91 $58.09 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 1 $58.09 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $58.09 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 14 $58.09 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 96 $58.09 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 86 $58.09 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 10 $58.09 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $58.13 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 95 $58.13 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 5 $58.13 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $58.13 Automatic Execution
 09:32:27 - 10-Jul-26
Unknown* 1 $58.165 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 1 $58.13 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 200 $58.18 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $58.18 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $58.18 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 1 $58.18 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $58.18 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 1 $58.21 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 26 $58.18 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 34 $58.19 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 37 $58.17 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 100 $58.17 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 43 $58.17 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 100 $58.17 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 200 $58.15 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 100 $58.15 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 36 $58.15 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 277 $58.15 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 60 $58.15 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 10 $58.15 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 100 $58.15 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 100 $58.17 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 100 $58.15 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 100 $58.15 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 10 $58.15 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 200 $58.15 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 24 $58.17 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 22 $58.17 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 30 $58.17 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 60 $58.17 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 60 $58.17 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 24 $58.17 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 97 $58.17 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 3 $58.17 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 3 $58.17 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 100 $58.17 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 100 $58.17 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 100 $58.17 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 100 $58.14 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 1 $58.13 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 10 $58.13 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 60 $58.13 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 161 $58.11 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 100 $58.11 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 61 $58.11 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 139 $58.11 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 65 $58.12 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 35 $58.12 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 1 $58.12 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 100 $58.11 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $58.11 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $58.12 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 40 $58.06 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 100 $58.06 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 20 $58.07 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 61 $58.07 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 100 $58.11 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 100 $58.11 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 100 $58.11 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 100 $58.11 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 100 $58.11 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 100 $58.11 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 47 $58.11 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 53 $58.11 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 100 $58.11 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 5 $58.11 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 5 $58.11 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 26 $58.12 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 1 $58.20 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 100 $58.23 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 47 $58.23 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 40 $58.23 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 3 $58.23 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 1 $58.23 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 1 $58.23 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 5 $58.23 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 10 $58.23 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 56 $58.29 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $58.29 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 1,100 $58.29 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 800 $58.29 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $58.335 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $58.40 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $58.40 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 10 $58.32 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $58.255 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 80 $58.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $58.255 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 2 $58.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $58.255 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 143 $58.255 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $58.18 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $57.70 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 14 $57.71 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $57.82 Ordinary
 09:28:00 - 10-Jul-26
Sell* 57 $57.82 Ordinary
 09:28:00 - 10-Jul-26
Sell* 84 $57.82 Ordinary
 09:28:00 - 10-Jul-26
Sell* 3 $58.02 Ordinary
 09:28:00 - 10-Jul-26
Sell* 87 $58.02 Ordinary
 09:28:00 - 10-Jul-26
Sell* 2 $57.71 Ordinary
 09:28:00 - 10-Jul-26
Sell* 55 $57.82 Ordinary
 09:28:00 - 10-Jul-26
Sell* 87 $57.82 Ordinary
 09:28:00 - 10-Jul-26
Sell* 55 $57.82 Ordinary
 09:28:00 - 10-Jul-26
Sell* 87 $57.82 Ordinary
 09:28:00 - 10-Jul-26
Sell* 55 $57.82 Ordinary
 09:28:00 - 10-Jul-26
Sell* 87 $57.82 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $58.00 Ordinary
 09:27:40 - 10-Jul-26
Sell* 20 $58.01 Ordinary
 09:27:40 - 10-Jul-26
Sell* 22 $58.02 Ordinary
 09:27:40 - 10-Jul-26
Sell* 78 $58.02 Ordinary
 09:27:40 - 10-Jul-26
Sell* 8 $58.02 Ordinary
 09:27:40 - 10-Jul-26
Sell* 92 $58.02 Ordinary
 09:27:40 - 10-Jul-26
Sell* 67 $58.18 Ordinary
 09:27:40 - 10-Jul-26
Sell* 18 $58.18 Ordinary
 09:27:40 - 10-Jul-26
Sell* 141 $58.21 Ordinary
 09:27:40 - 10-Jul-26
Sell* 159 $58.21 Ordinary
 09:27:40 - 10-Jul-26
Sell* 85 $58.21 Ordinary
 09:27:30 - 10-Jul-26
Sell* 76 $58.19 Ordinary
 09:27:30 - 10-Jul-26
Sell* 76 $58.19 Ordinary
 09:27:30 - 10-Jul-26
Sell* 76 $58.19 Ordinary
 09:27:30 - 10-Jul-26
Sell* 1 $58.37 Ordinary
 09:25:39 - 10-Jul-26
Sell* 1 $58.37 Ordinary
 09:25:39 - 10-Jul-26
Buy* 1 $58.56 Ordinary
 09:25:00 - 10-Jul-26
Buy* 3 $58.33 Ordinary
 08:15:09 - 10-Jul-26
Buy* 5 $58.51 Ordinary
 07:19:55 - 10-Jul-26
Sell* 20 $58.35 Ordinary
 06:34:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84