| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $61.72 | Automatic Execution |
11:49:38 - 01-May-26 |
| Buy* | 60 | $61.72 | Automatic Execution |
11:49:29 - 01-May-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
11:49:29 - 01-May-26 |
| Sell* | 28 | $61.72 | Automatic Execution |
11:49:20 - 01-May-26 |
| Sell* | 100 | $61.72 | Automatic Execution |
11:49:20 - 01-May-26 |
| Sell* | 68 | $61.74 | Automatic Execution |
11:49:10 - 01-May-26 |
| Sell* | 2 | $61.74 | Automatic Execution |
11:49:10 - 01-May-26 |
| Sell* | 40 | $61.75 | Automatic Execution |
11:49:06 - 01-May-26 |
| Unknown* | 28 | $61.75 | Automatic Execution |
11:49:05 - 01-May-26 |
| Buy* | 12 | $61.75 | Automatic Execution |
11:49:05 - 01-May-26 |
| Buy* | 32 | $61.74 | Automatic Execution |
11:48:57 - 01-May-26 |
| Buy* | 14 | $61.74 | Automatic Execution |
11:48:57 - 01-May-26 |
| Sell* | 10 | $61.73 | Automatic Execution |
11:48:48 - 01-May-26 |
| Buy* | 1 | $61.75 | Automatic Execution |
11:48:44 - 01-May-26 |
| Buy* | 1 | $61.75 | Automatic Execution |
11:48:24 - 01-May-26 |
| Buy* | 12 | $61.74 | Automatic Execution |
11:48:17 - 01-May-26 |
| Buy* | 4 | $61.73 | Automatic Execution |
11:48:12 - 01-May-26 |
| Buy* | 76 | $61.735 | Automatic Execution |
11:48:09 - 01-May-26 |
| Sell* | 10 | $61.73 | Automatic Execution |
11:48:05 - 01-May-26 |
| Buy* | 24 | $61.73 | Automatic Execution |
11:48:05 - 01-May-26 |
| Sell* | 120 | $61.72 | Automatic Execution |
11:48:04 - 01-May-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
11:48:04 - 01-May-26 |
| Unknown* | 50 | $61.72 | Automatic Execution |
11:48:04 - 01-May-26 |
| Unknown* | 100 | $61.72 | Automatic Execution |
11:48:04 - 01-May-26 |
| Unknown* | 100 | $61.72 | Automatic Execution |
11:48:04 - 01-May-26 |
| Buy* | 12 | $61.72 | Automatic Execution |
11:48:04 - 01-May-26 |
| Sell* | 12 | $61.72 | Automatic Execution |
11:47:58 - 01-May-26 |
| Sell* | 60 | $61.74 | Automatic Execution |
11:47:56 - 01-May-26 |
| Sell* | 17 | $61.75 | Automatic Execution |
11:47:56 - 01-May-26 |
| Buy* | 1 | $61.75 | Automatic Execution |
11:47:46 - 01-May-26 |
| Sell* | 15 | $61.75 | Automatic Execution |
11:47:20 - 01-May-26 |
| Buy* | 5 | $61.76 | Automatic Execution |
11:47:06 - 01-May-26 |
| Buy* | 15 | $61.76 | Automatic Execution |
11:47:06 - 01-May-26 |
| Buy* | 11 | $61.76 | Automatic Execution |
11:47:06 - 01-May-26 |
| Buy* | 1 | $61.76 | Automatic Execution |
11:47:06 - 01-May-26 |
| Sell* | 40 | $61.75 | Automatic Execution |
11:47:00 - 01-May-26 |
| Sell* | 54 | $61.75 | Automatic Execution |
11:47:00 - 01-May-26 |
| Sell* | 8 | $61.75 | Automatic Execution |
11:47:00 - 01-May-26 |
| Unknown* | 8 | $61.75 | Automatic Execution |
11:47:00 - 01-May-26 |
| Unknown* | 8 | $61.75 | Automatic Execution |
11:47:00 - 01-May-26 |
| Unknown* | 14 | $61.75 | Automatic Execution |
11:47:00 - 01-May-26 |
| Unknown* | 14 | $61.75 | Automatic Execution |
11:47:00 - 01-May-26 |
| Unknown* | 31 | $61.75 | Automatic Execution |
11:47:00 - 01-May-26 |
| Sell* | 31 | $61.75 | Automatic Execution |
11:47:00 - 01-May-26 |
| Sell* | 1 | $61.75 | Automatic Execution |
11:47:00 - 01-May-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
11:47:00 - 01-May-26 |
| Sell* | 60 | $61.75 | Automatic Execution |
11:47:00 - 01-May-26 |
| Sell* | 80 | $61.75 | Automatic Execution |
11:47:00 - 01-May-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
11:47:00 - 01-May-26 |
| Sell* | 8 | $61.75 | Automatic Execution |
11:47:00 - 01-May-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
11:47:00 - 01-May-26 |
| Buy* | 1 | $61.75 | Automatic Execution |
11:46:59 - 01-May-26 |
| Buy* | 26 | $61.75 | Automatic Execution |
11:46:59 - 01-May-26 |
| Sell* | 100 | $61.74 | Automatic Execution |
11:46:50 - 01-May-26 |
| Sell* | 3 | $61.74 | Automatic Execution |
11:46:50 - 01-May-26 |
| Unknown* | 100 | $61.75 | Automatic Execution |
11:46:36 - 01-May-26 |
| Buy* | 29 | $61.77 | Automatic Execution |
11:46:22 - 01-May-26 |
| Sell* | 15 | $61.81 | Automatic Execution |
11:46:04 - 01-May-26 |
| Sell* | 85 | $61.81 | Automatic Execution |
11:46:04 - 01-May-26 |
| Buy* | 75 | $61.81 | Automatic Execution |
11:45:44 - 01-May-26 |
| Buy* | 100 | $61.80 | Automatic Execution |
11:45:42 - 01-May-26 |
| Buy* | 11 | $61.80 | Automatic Execution |
11:45:42 - 01-May-26 |
| Sell* | 60 | $61.80 | Automatic Execution |
11:45:37 - 01-May-26 |
| Sell* | 100 | $61.80 | Automatic Execution |
11:45:37 - 01-May-26 |
| Buy* | 14 | $61.63 | Automatic Execution |
11:25:06 - 01-May-26 |
| Buy* | 42 | $61.63 | Automatic Execution |
11:25:06 - 01-May-26 |
| Buy* | 10 | $61.63 | Automatic Execution |
11:25:06 - 01-May-26 |
| Sell* | 80 | $61.63 | Automatic Execution |
11:25:05 - 01-May-26 |
| Sell* | 100 | $61.64 | Automatic Execution |
11:24:54 - 01-May-26 |
| Sell* | 100 | $61.64 | Automatic Execution |
11:24:54 - 01-May-26 |
| Unknown* | 2 | $61.65 | Automatic Execution |
11:24:49 - 01-May-26 |
| Buy* | 100 | $61.65 | Automatic Execution |
11:24:41 - 01-May-26 |
| Buy* | 10 | $61.65 | Automatic Execution |
11:24:32 - 01-May-26 |
| Buy* | 10 | $61.64 | Automatic Execution |
11:24:24 - 01-May-26 |
| Buy* | 13 | $61.64 | Automatic Execution |
11:24:24 - 01-May-26 |
| Buy* | 12 | $61.63 | Automatic Execution |
11:24:18 - 01-May-26 |
| Buy* | 1 | $61.63 | Automatic Execution |
11:24:18 - 01-May-26 |
| Buy* | 4 | $61.625 | Automatic Execution |
11:24:16 - 01-May-26 |
| Sell* | 2 | $61.63 | Automatic Execution |
11:24:01 - 01-May-26 |
| Sell* | 100 | $61.65 | Automatic Execution |
11:23:59 - 01-May-26 |
| Sell* | 100 | $61.66 | Automatic Execution |
11:23:56 - 01-May-26 |
| Buy* | 50 | $61.68 | Automatic Execution |
11:23:40 - 01-May-26 |
| Buy* | 100 | $61.68 | Automatic Execution |
11:23:29 - 01-May-26 |
| Buy* | 100 | $61.68 | Automatic Execution |
11:23:29 - 01-May-26 |
| Buy* | 10 | $61.68 | Automatic Execution |
11:23:29 - 01-May-26 |
| Buy* | 18 | $61.68 | Automatic Execution |
11:23:29 - 01-May-26 |
| Unknown* | 4 | $61.67 | Automatic Execution |
11:23:29 - 01-May-26 |
| Sell* | 5 | $61.66 | Automatic Execution |
11:23:22 - 01-May-26 |
| Sell* | 2 | $61.66 | Automatic Execution |
11:23:22 - 01-May-26 |
| Buy* | 1 | $61.66 | Automatic Execution |
11:23:19 - 01-May-26 |
| Buy* | 1 | $61.655 | Automatic Execution |
11:23:07 - 01-May-26 |
| Sell* | 5 | $61.67 | Automatic Execution |
11:22:22 - 01-May-26 |
| Unknown* | 100 | $61.675 | Automatic Execution |
11:22:22 - 01-May-26 |
| Buy* | 10 | $61.68 | Automatic Execution |
11:22:19 - 01-May-26 |
| Buy* | 15 | $61.67 | Automatic Execution |
11:22:14 - 01-May-26 |
| Buy* | 10 | $61.67 | Automatic Execution |
11:22:14 - 01-May-26 |
| Buy* | 10 | $61.67 | Automatic Execution |
11:22:14 - 01-May-26 |
| Unknown* | 100 | $61.66 | Automatic Execution |
11:22:02 - 01-May-26 |
| Unknown* | 200 | $61.66 | Automatic Execution |
11:22:02 - 01-May-26 |
| Unknown* | 1 | $61.66 | Automatic Execution |
11:21:57 - 01-May-26 |
| Buy* | 50 | $61.665 | Automatic Execution |
11:21:56 - 01-May-26 |
| Buy* | 50 | $61.665 | Automatic Execution |
11:21:56 - 01-May-26 |
| Sell* | 80 | $61.66 | Automatic Execution |
11:21:56 - 01-May-26 |
| Sell* | 100 | $61.66 | Automatic Execution |
11:21:56 - 01-May-26 |
| Buy* | 10 | $61.66 | Automatic Execution |
11:21:54 - 01-May-26 |
| Buy* | 12 | $61.66 | Automatic Execution |
11:21:54 - 01-May-26 |
| Buy* | 7 | $61.66 | Automatic Execution |
11:21:54 - 01-May-26 |
| Buy* | 10 | $61.65 | Automatic Execution |
11:21:52 - 01-May-26 |
| Buy* | 10 | $61.65 | Automatic Execution |
11:21:52 - 01-May-26 |
| Buy* | 1 | $61.65 | Automatic Execution |
11:21:52 - 01-May-26 |
| Buy* | 1 | $61.64 | Automatic Execution |
11:21:32 - 01-May-26 |
| Buy* | 8 | $61.63 | Automatic Execution |
11:21:30 - 01-May-26 |
| Buy* | 4 | $61.63 | Automatic Execution |
11:21:30 - 01-May-26 |
| Buy* | 10 | $61.63 | Automatic Execution |
11:21:30 - 01-May-26 |
| Sell* | 4 | $61.62 | Automatic Execution |
11:21:30 - 01-May-26 |
| Sell* | 3 | $61.62 | Automatic Execution |
11:21:30 - 01-May-26 |
| Sell* | 3 | $61.62 | Automatic Execution |
11:21:30 - 01-May-26 |
| Sell* | 20 | $61.62 | Automatic Execution |
11:21:30 - 01-May-26 |
| Buy* | 100 | $61.63 | Automatic Execution |
11:21:14 - 01-May-26 |
| Buy* | 1 | $61.63 | Automatic Execution |
11:21:12 - 01-May-26 |
| Buy* | 1 | $61.63 | Automatic Execution |
11:21:03 - 01-May-26 |
| Buy* | 1 | $61.64 | Automatic Execution |
11:20:52 - 01-May-26 |
| Sell* | 1 | $61.61 | Automatic Execution |
11:20:46 - 01-May-26 |
| Sell* | 100 | $61.62 | Automatic Execution |
11:20:40 - 01-May-26 |
| Buy* | 8 | $61.62 | Automatic Execution |
11:20:30 - 01-May-26 |
| Unknown* | 1 | $61.61 | Automatic Execution |
11:20:28 - 01-May-26 |
| Buy* | 100 | $61.625 | Automatic Execution |
11:20:20 - 01-May-26 |
| Buy* | 10 | $61.62 | Automatic Execution |
11:20:20 - 01-May-26 |
| Buy* | 13 | $61.61 | Automatic Execution |
11:20:20 - 01-May-26 |
| Sell* | 100 | $61.61 | Automatic Execution |
11:20:18 - 01-May-26 |
| Sell* | 80 | $61.63 | Automatic Execution |
11:20:04 - 01-May-26 |
| Buy* | 7 | $61.64 | Automatic Execution |
11:19:56 - 01-May-26 |
| Sell* | 5 | $61.64 | Automatic Execution |
11:19:55 - 01-May-26 |
| Sell* | 1 | $61.64 | Automatic Execution |
11:19:55 - 01-May-26 |
| Sell* | 40 | $61.65 | Automatic Execution |
11:19:42 - 01-May-26 |
| Unknown* | 100 | $61.65 | Automatic Execution |
11:19:31 - 01-May-26 |
| Unknown* | 100 | $61.65 | Automatic Execution |
11:19:31 - 01-May-26 |
| Unknown* | 100 | $61.65 | Automatic Execution |
11:19:28 - 01-May-26 |
| Sell* | 2 | $61.65 | Automatic Execution |
11:19:22 - 01-May-26 |
| Sell* | 100 | $61.66 | Automatic Execution |
11:19:22 - 01-May-26 |
| Unknown* | 1 | $61.68 | Automatic Execution |
11:19:14 - 01-May-26 |
| Buy* | 11 | $61.68 | Automatic Execution |
11:19:14 - 01-May-26 |
| Unknown* | 4 | $61.675 | Automatic Execution |
11:19:02 - 01-May-26 |
| Sell* | 5 | $61.68 | Automatic Execution |
11:19:01 - 01-May-26 |
| Sell* | 190 | $61.68 | Automatic Execution |
11:19:01 - 01-May-26 |
| Sell* | 10 | $61.68 | Automatic Execution |
11:18:35 - 01-May-26 |
| Buy* | 10 | $61.68 | Automatic Execution |
11:18:27 - 01-May-26 |
| Buy* | 10 | $61.68 | Automatic Execution |
11:18:17 - 01-May-26 |
| Buy* | 1 | $61.70 | Automatic Execution |
11:17:57 - 01-May-26 |
| Sell* | 100 | $61.70 | Automatic Execution |
11:17:55 - 01-May-26 |
| Buy* | 1 | $61.70 | Automatic Execution |
11:17:47 - 01-May-26 |
| Buy* | 5 | $61.70 | Automatic Execution |
11:17:47 - 01-May-26 |
| Sell* | 3 | $61.70 | Automatic Execution |
11:17:41 - 01-May-26 |
| Sell* | 30 | $61.70 | Automatic Execution |
11:17:41 - 01-May-26 |
| Unknown* | 100 | $61.705 | Automatic Execution |
11:17:34 - 01-May-26 |
| Sell* | 20 | $61.71 | Automatic Execution |
11:17:26 - 01-May-26 |
| Sell* | 80 | $61.71 | Automatic Execution |
11:17:26 - 01-May-26 |
| Buy* | 50 | $61.72 | Automatic Execution |
11:17:25 - 01-May-26 |
| Buy* | 50 | $61.72 | Automatic Execution |
11:17:25 - 01-May-26 |
| Sell* | 49 | $61.71 | Automatic Execution |
11:17:10 - 01-May-26 |
| Sell* | 49 | $61.71 | Automatic Execution |
11:17:10 - 01-May-26 |
| Sell* | 49 | $61.71 | Automatic Execution |
11:17:10 - 01-May-26 |
| Sell* | 51 | $61.71 | Automatic Execution |
11:17:10 - 01-May-26 |
| Unknown* | 37 | $61.72 | Automatic Execution |
11:16:56 - 01-May-26 |
| Unknown* | 100 | $61.70 | Automatic Execution |
11:16:50 - 01-May-26 |
| Unknown* | 100 | $61.70 | Automatic Execution |
11:16:50 - 01-May-26 |
| Unknown* | 3 | $61.70 | Automatic Execution |
11:16:48 - 01-May-26 |
| Sell* | 50 | $61.70 | Automatic Execution |
11:16:47 - 01-May-26 |
| Unknown* | 1 | $61.70 | Automatic Execution |
11:16:44 - 01-May-26 |
| Buy* | 10 | $61.70 | Automatic Execution |
11:16:09 - 01-May-26 |
| Buy* | 1 | $61.70 | Automatic Execution |
11:16:09 - 01-May-26 |
| Sell* | 6 | $61.70 | Automatic Execution |
11:16:04 - 01-May-26 |
| Sell* | 15 | $61.71 | Automatic Execution |
11:15:48 - 01-May-26 |
| Buy* | 4 | $61.63 | Automatic Execution |
10:52:38 - 01-May-26 |
| Sell* | 100 | $61.65 | Automatic Execution |
10:52:30 - 01-May-26 |
| Sell* | 100 | $61.65 | Automatic Execution |
10:52:29 - 01-May-26 |
| Sell* | 100 | $61.65 | Automatic Execution |
10:52:29 - 01-May-26 |
| Buy* | 4 | $61.67 | Automatic Execution |
10:52:06 - 01-May-26 |
| Buy* | 6 | $61.67 | Automatic Execution |
10:52:06 - 01-May-26 |
| Buy* | 1 | $61.68 | Automatic Execution |
10:51:54 - 01-May-26 |
| Buy* | 10 | $61.67 | Automatic Execution |
10:51:53 - 01-May-26 |
| Buy* | 50 | $61.69 | Automatic Execution |
10:51:18 - 01-May-26 |
| Buy* | 50 | $61.69 | Automatic Execution |
10:51:18 - 01-May-26 |
| Buy* | 11 | $61.685 | Automatic Execution |
10:51:18 - 01-May-26 |
| Buy* | 10 | $61.67 | Automatic Execution |
10:51:17 - 01-May-26 |
| Sell* | 6 | $61.68 | Automatic Execution |
10:51:12 - 01-May-26 |
| Sell* | 5 | $61.71 | Automatic Execution |
10:51:00 - 01-May-26 |
| Sell* | 5 | $61.71 | Automatic Execution |
10:51:00 - 01-May-26 |
| Sell* | 100 | $61.72 | Automatic Execution |
10:50:49 - 01-May-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
10:50:19 - 01-May-26 |
| Buy* | 100 | $61.73 | Automatic Execution |
10:50:09 - 01-May-26 |
| Sell* | 100 | $61.73 | Automatic Execution |
10:50:09 - 01-May-26 |
| Sell* | 100 | $61.73 | Automatic Execution |
10:50:09 - 01-May-26 |
| Buy* | 200 | $61.74 | Automatic Execution |
10:50:06 - 01-May-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
10:50:06 - 01-May-26 |
| Buy* | 59 | $61.74 | Automatic Execution |
10:50:06 - 01-May-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
10:50:06 - 01-May-26 |
| Buy* | 100 | $61.70 | Automatic Execution |
10:50:01 - 01-May-26 |
| Buy* | 100 | $61.70 | Automatic Execution |
10:50:01 - 01-May-26 |
| Buy* | 41 | $61.70 | Automatic Execution |
10:50:01 - 01-May-26 |
| Buy* | 50 | $61.70 | Automatic Execution |
10:50:01 - 01-May-26 |
| Buy* | 50 | $61.70 | Automatic Execution |
10:50:01 - 01-May-26 |
| Sell* | 100 | $61.675 | Automatic Execution |
10:50:00 - 01-May-26 |
| Sell* | 100 | $61.675 | Automatic Execution |
10:50:00 - 01-May-26 |
| Sell* | 100 | $61.675 | Automatic Execution |
10:50:00 - 01-May-26 |
| Buy* | 70 | $61.66 | Automatic Execution |
10:49:40 - 01-May-26 |
| Buy* | 100 | $61.64 | Automatic Execution |
10:49:27 - 01-May-26 |
| Buy* | 1 | $61.635 | Automatic Execution |
10:49:26 - 01-May-26 |
| Buy* | 4 | $61.63 | Automatic Execution |
10:49:21 - 01-May-26 |
| Sell* | 100 | $61.64 | Automatic Execution |
10:49:21 - 01-May-26 |
| Sell* | 2 | $61.64 | Automatic Execution |
10:49:21 - 01-May-26 |
| Sell* | 100 | $61.64 | Automatic Execution |
10:49:21 - 01-May-26 |
| Buy* | 100 | $61.645 | Automatic Execution |
10:49:10 - 01-May-26 |
| Unknown* | 9 | $61.66 | Automatic Execution |
10:49:01 - 01-May-26 |
| Unknown* | 9 | $61.66 | Automatic Execution |
10:49:01 - 01-May-26 |
| Unknown* | 9 | $61.66 | Automatic Execution |
10:49:01 - 01-May-26 |
| Unknown* | 9 | $61.66 | Automatic Execution |
10:49:01 - 01-May-26 |
| Unknown* | 34 | $61.66 | Automatic Execution |
10:49:01 - 01-May-26 |
| Buy* | 9 | $61.66 | Automatic Execution |
10:49:01 - 01-May-26 |
| Sell* | 82 | $61.65 | Automatic Execution |
10:49:01 - 01-May-26 |
| Sell* | 9 | $61.65 | Automatic Execution |
10:49:01 - 01-May-26 |
| Buy* | 66 | $61.66 | Automatic Execution |
10:49:01 - 01-May-26 |
| Buy* | 10 | $61.66 | Automatic Execution |
10:49:01 - 01-May-26 |
| Buy* | 50 | $61.66 | Automatic Execution |
10:49:01 - 01-May-26 |
| Buy* | 34 | $61.66 | Automatic Execution |
10:49:01 - 01-May-26 |
| Buy* | 66 | $61.66 | Automatic Execution |
10:49:01 - 01-May-26 |
| Buy* | 94 | $61.65 | Automatic Execution |
10:49:01 - 01-May-26 |
| Buy* | 6 | $61.65 | Automatic Execution |
10:49:01 - 01-May-26 |
| Buy* | 10 | $61.65 | Automatic Execution |
10:49:01 - 01-May-26 |
| Buy* | 9 | $61.65 | Automatic Execution |
10:49:01 - 01-May-26 |
| Buy* | 100 | $61.65 | Automatic Execution |
10:48:43 - 01-May-26 |
| Buy* | 11 | $61.65 | Automatic Execution |
10:48:43 - 01-May-26 |
| Buy* | 14 | $61.64 | Automatic Execution |
10:48:31 - 01-May-26 |
| Buy* | 11 | $61.63 | Automatic Execution |
10:48:25 - 01-May-26 |
| Sell* | 100 | $61.63 | Automatic Execution |
10:48:17 - 01-May-26 |
| Buy* | 1 | $61.63 | Automatic Execution |
10:48:17 - 01-May-26 |
| Buy* | 13 | $61.63 | Automatic Execution |
10:48:17 - 01-May-26 |
| Unknown* | 40 | $61.64 | Automatic Execution |
10:48:05 - 01-May-26 |
| Unknown* | 50 | $61.64 | Automatic Execution |
10:48:05 - 01-May-26 |
| Unknown* | 10 | $61.64 | Automatic Execution |
10:48:05 - 01-May-26 |
| Buy* | 1 | $61.64 | Automatic Execution |
10:47:42 - 01-May-26 |
| Sell* | 1 | $61.63 | Automatic Execution |
10:47:41 - 01-May-26 |
| Sell* | 1 | $61.65 | Automatic Execution |
10:47:34 - 01-May-26 |
| Sell* | 100 | $61.65 | Automatic Execution |
10:47:34 - 01-May-26 |
| Buy* | 10 | $61.67 | Automatic Execution |
10:47:22 - 01-May-26 |
| Buy* | 100 | $61.67 | Automatic Execution |
10:47:11 - 01-May-26 |
| Buy* | 100 | $61.67 | Automatic Execution |
10:47:08 - 01-May-26 |
| Buy* | 1 | $61.67 | Automatic Execution |
10:47:08 - 01-May-26 |
| Buy* | 20 | $61.67 | Automatic Execution |
10:47:06 - 01-May-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
10:46:40 - 01-May-26 |
| Buy* | 77 | $61.71 | Automatic Execution |
10:46:40 - 01-May-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
10:46:40 - 01-May-26 |
| Buy* | 45 | $61.70 | Automatic Execution |
10:46:39 - 01-May-26 |
| Buy* | 5 | $61.70 | Automatic Execution |
10:46:39 - 01-May-26 |
| Buy* | 37 | $61.69 | Automatic Execution |
10:46:38 - 01-May-26 |
| Buy* | 100 | $61.67 | Automatic Execution |
10:46:20 - 01-May-26 |
| Buy* | 53 | $61.67 | Automatic Execution |
10:46:20 - 01-May-26 |
| Buy* | 10 | $61.665 | Automatic Execution |
10:46:19 - 01-May-26 |
| Buy* | 2 | $61.675 | Automatic Execution |
10:46:10 - 01-May-26 |
| Buy* | 1 | $61.67 | Automatic Execution |
10:46:09 - 01-May-26 |
| Buy* | 3 | $61.67 | Automatic Execution |
10:46:02 - 01-May-26 |
| Sell* | 42 | $61.67 | Automatic Execution |
10:46:02 - 01-May-26 |
| Unknown* | 45 | $61.68 | Automatic Execution |
10:45:56 - 01-May-26 |
| Buy* | 100 | $61.68 | Automatic Execution |
10:45:39 - 01-May-26 |
| Buy* | 83 | $61.68 | Automatic Execution |
10:45:29 - 01-May-26 |
| Buy* | 50 | $61.68 | Automatic Execution |
10:45:29 - 01-May-26 |
| Unknown* | 100 | $61.68 | Automatic Execution |
10:22:26 - 01-May-26 |
| Buy* | 100 | $61.68 | Automatic Execution |
10:22:25 - 01-May-26 |
| Sell* | 15 | $61.68 | Automatic Execution |
10:22:14 - 01-May-26 |
| Sell* | 100 | $61.69 | Automatic Execution |
10:22:14 - 01-May-26 |
| Sell* | 100 | $61.70 | Automatic Execution |
10:22:13 - 01-May-26 |
| Unknown* | 74 | $61.705 | Automatic Execution |
10:22:05 - 01-May-26 |
| Buy* | 126 | $61.715 | Automatic Execution |
10:22:05 - 01-May-26 |
| Sell* | 15 | $61.71 | Automatic Execution |
10:22:05 - 01-May-26 |
| Unknown* | 100 | $61.715 | Automatic Execution |
10:22:03 - 01-May-26 |
| Unknown* | 100 | $61.71 | Automatic Execution |
10:22:02 - 01-May-26 |
| Unknown* | 100 | $61.71 | Automatic Execution |
10:22:02 - 01-May-26 |
| Sell* | 100 | $61.70 | Automatic Execution |
10:22:02 - 01-May-26 |
| Unknown* | 15 | $61.71 | Automatic Execution |
10:22:02 - 01-May-26 |
| Unknown* | 100 | $61.71 | Automatic Execution |
10:22:02 - 01-May-26 |
| Unknown* | 2 | $61.69 | Automatic Execution |
10:21:58 - 01-May-26 |
| Unknown* | 2 | $61.69 | Automatic Execution |
10:21:58 - 01-May-26 |
| Sell* | 100 | $61.68 | Automatic Execution |
10:21:56 - 01-May-26 |
| Sell* | 100 | $61.68 | Automatic Execution |
10:21:55 - 01-May-26 |
| Sell* | 100 | $61.68 | Automatic Execution |
10:21:55 - 01-May-26 |
| Sell* | 100 | $61.68 | Automatic Execution |
10:21:55 - 01-May-26 |
| Sell* | 100 | $61.68 | Automatic Execution |
10:21:55 - 01-May-26 |
| Buy* | 10 | $61.68 | Automatic Execution |
10:21:51 - 01-May-26 |
| Sell* | 100 | $61.68 | Automatic Execution |
10:21:20 - 01-May-26 |
| Buy* | 10 | $61.69 | Automatic Execution |
10:21:19 - 01-May-26 |
| Buy* | 10 | $61.69 | Automatic Execution |
10:21:19 - 01-May-26 |
| Buy* | 10 | $61.68 | Automatic Execution |
10:21:18 - 01-May-26 |
| Sell* | 100 | $61.67 | Automatic Execution |
10:21:07 - 01-May-26 |
| Sell* | 100 | $61.69 | Automatic Execution |
10:21:00 - 01-May-26 |
| Unknown* | 1 | $61.69 | Automatic Execution |
10:20:56 - 01-May-26 |
| Buy* | 53 | $61.69 | Automatic Execution |
10:20:56 - 01-May-26 |
| Sell* | 100 | $61.68 | Automatic Execution |
10:20:49 - 01-May-26 |
| Sell* | 100 | $61.69 | Automatic Execution |
10:20:45 - 01-May-26 |
| Sell* | 100 | $61.69 | Automatic Execution |
10:20:40 - 01-May-26 |
| Unknown* | 100 | $61.70 | Automatic Execution |
10:20:34 - 01-May-26 |
| Buy* | 30 | $61.70 | Automatic Execution |
10:20:25 - 01-May-26 |
| Sell* | 100 | $61.70 | Automatic Execution |
10:20:23 - 01-May-26 |
| Buy* | 100 | $61.715 | Automatic Execution |
10:20:18 - 01-May-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
10:20:18 - 01-May-26 |
| Buy* | 10 | $61.71 | Automatic Execution |
10:20:18 - 01-May-26 |
| Buy* | 136 | $61.71 | Automatic Execution |
10:20:18 - 01-May-26 |
| Unknown* | 100 | $61.705 | Automatic Execution |
10:20:06 - 01-May-26 |
| Buy* | 7 | $61.71 | Automatic Execution |
10:20:05 - 01-May-26 |
| Sell* | 100 | $61.73 | Automatic Execution |
10:20:02 - 01-May-26 |
| Sell* | 1 | $61.74 | Automatic Execution |
10:20:01 - 01-May-26 |
| Buy* | 11 | $61.805 | Automatic Execution |
10:19:04 - 01-May-26 |
| Sell* | 100 | $61.80 | Automatic Execution |
10:18:51 - 01-May-26 |
| Sell* | 3 | $61.805 | Automatic Execution |
10:18:39 - 01-May-26 |
| Unknown* | 41 | $61.825 | Automatic Execution |
10:18:38 - 01-May-26 |
| Unknown* | 9 | $61.825 | Automatic Execution |
10:18:37 - 01-May-26 |
| Sell* | 50 | $61.825 | Automatic Execution |
10:18:37 - 01-May-26 |
| Unknown* | 44 | $61.825 | Automatic Execution |
10:18:32 - 01-May-26 |
| Sell* | 56 | $61.825 | Automatic Execution |
10:18:32 - 01-May-26 |
| Sell* | 150 | $61.825 | Automatic Execution |
10:18:32 - 01-May-26 |
| Buy* | 50 | $61.805 | Automatic Execution |
10:18:25 - 01-May-26 |
| Buy* | 100 | $61.805 | Automatic Execution |
10:18:24 - 01-May-26 |
| Sell* | 48 | $61.80 | Automatic Execution |
10:18:24 - 01-May-26 |
| Sell* | 100 | $61.80 | Automatic Execution |
10:18:24 - 01-May-26 |
| Sell* | 36 | $61.80 | Automatic Execution |
10:18:24 - 01-May-26 |
| Sell* | 16 | $61.80 | Automatic Execution |
10:18:24 - 01-May-26 |
| Sell* | 33 | $61.80 | Automatic Execution |
10:18:24 - 01-May-26 |
| Unknown* | 30 | $61.80 | Automatic Execution |
10:18:24 - 01-May-26 |
| Sell* | 15 | $61.80 | Automatic Execution |
10:18:24 - 01-May-26 |
| Sell* | 33 | $61.80 | Automatic Execution |
10:18:24 - 01-May-26 |
| Sell* | 100 | $61.80 | Automatic Execution |
10:18:24 - 01-May-26 |
| Sell* | 100 | $61.80 | Automatic Execution |
10:18:24 - 01-May-26 |
| Sell* | 100 | $61.80 | Automatic Execution |
10:18:24 - 01-May-26 |
| Sell* | 100 | $61.80 | Automatic Execution |
10:18:24 - 01-May-26 |
| Buy* | 70 | $61.80 | Automatic Execution |
10:18:23 - 01-May-26 |
| Buy* | 50 | $61.80 | Automatic Execution |
10:18:21 - 01-May-26 |
| Buy* | 20 | $61.80 | Automatic Execution |
10:18:21 - 01-May-26 |
| Buy* | 100 | $61.80 | Automatic Execution |
10:18:21 - 01-May-26 |
| Buy* | 50 | $61.80 | Automatic Execution |
10:18:21 - 01-May-26 |
| Buy* | 100 | $61.80 | Automatic Execution |
10:18:19 - 01-May-26 |
| Buy* | 10 | $61.80 | Automatic Execution |
10:18:19 - 01-May-26 |
| Unknown* | 200 | $61.79 | Automatic Execution |
10:18:15 - 01-May-26 |
| Unknown* | 100 | $61.79 | Automatic Execution |
10:18:15 - 01-May-26 |
| Buy* | 10 | $61.79 | Automatic Execution |
10:18:14 - 01-May-26 |
| Sell* | 100 | $61.785 | Automatic Execution |
10:18:05 - 01-May-26 |
| Buy* | 7 | $61.77 | Automatic Execution |
10:18:03 - 01-May-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
10:17:55 - 01-May-26 |
| Sell* | 40 | $61.73 | Automatic Execution |
10:17:53 - 01-May-26 |
| Sell* | 100 | $61.73 | Automatic Execution |
10:17:53 - 01-May-26 |
| Sell* | 60 | $61.73 | Automatic Execution |
10:17:53 - 01-May-26 |
| Sell* | 60 | $61.73 | Automatic Execution |
10:17:53 - 01-May-26 |
| Sell* | 52 | $61.73 | Automatic Execution |
10:17:53 - 01-May-26 |
| Sell* | 48 | $61.73 | Automatic Execution |
10:17:53 - 01-May-26 |
| Buy* | 127 | $61.73 | Automatic Execution |
10:17:40 - 01-May-26 |
| Buy* | 73 | $61.73 | Automatic Execution |
10:17:40 - 01-May-26 |
| Sell* | 27 | $61.73 | Automatic Execution |
10:17:40 - 01-May-26 |
| Unknown* | 1 | $61.73 | Automatic Execution |
10:17:37 - 01-May-26 |
| Buy* | 2 | $61.73 | Automatic Execution |
10:17:37 - 01-May-26 |
| Buy* | 4 | $61.73 | Automatic Execution |
10:17:37 - 01-May-26 |
| Buy* | 4 | $61.73 | Automatic Execution |
10:17:37 - 01-May-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
10:17:34 - 01-May-26 |
| Sell* | 80 | $61.72 | Automatic Execution |
10:17:21 - 01-May-26 |
| Sell* | 100 | $61.73 | Automatic Execution |
10:16:45 - 01-May-26 |
| Sell* | 100 | $61.73 | Automatic Execution |
10:16:45 - 01-May-26 |
| Sell* | 1 | $61.73 | Automatic Execution |
10:16:45 - 01-May-26 |
| Buy* | 70 | $61.73 | Automatic Execution |
10:16:20 - 01-May-26 |
| Buy* | 180 | $61.73 | Automatic Execution |
10:16:20 - 01-May-26 |
| Buy* | 11 | $61.74 | Automatic Execution |
10:16:09 - 01-May-26 |
| Buy* | 53 | $61.74 | Automatic Execution |
10:16:09 - 01-May-26 |
| Sell* | 5 | $61.74 | Automatic Execution |
10:16:07 - 01-May-26 |
| Buy* | 10 | $61.75 | Automatic Execution |
10:15:55 - 01-May-26 |
| Sell* | 100 | $61.74 | Automatic Execution |
10:15:55 - 01-May-26 |
| Sell* | 100 | $61.74 | Automatic Execution |
10:15:55 - 01-May-26 |
| Buy* | 6 | $61.74 | Automatic Execution |
10:15:53 - 01-May-26 |
| Buy* | 1 | $61.73 | Automatic Execution |
10:15:52 - 01-May-26 |
| Buy* | 10 | $61.73 | Automatic Execution |
10:15:52 - 01-May-26 |
| Buy* | 10 | $61.72 | Automatic Execution |
10:15:52 - 01-May-26 |
| Sell* | 100 | $61.705 | Automatic Execution |
10:15:36 - 01-May-26 |
| Sell* | 100 | $61.72 | Automatic Execution |
10:15:36 - 01-May-26 |
| Sell* | 45 | $61.72 | Automatic Execution |
10:15:36 - 01-May-26 |
| Sell* | 21 | $61.72 | Automatic Execution |
10:15:36 - 01-May-26 |
| Sell* | 34 | $61.72 | Automatic Execution |
10:15:36 - 01-May-26 |
| Buy* | 10 | $61.70 | Automatic Execution |
10:15:32 - 01-May-26 |
| Buy* | 10 | $61.69 | Automatic Execution |
10:15:32 - 01-May-26 |
| Unknown* | 70 | $61.61 | Automatic Execution |
09:52:21 - 01-May-26 |
| Sell* | 9 | $61.62 | Automatic Execution |
09:52:15 - 01-May-26 |
| Sell* | 48 | $61.61 | Automatic Execution |
09:52:15 - 01-May-26 |
| Sell* | 50 | $61.61 | Automatic Execution |
09:52:15 - 01-May-26 |
| Sell* | 2 | $61.62 | Automatic Execution |
09:52:15 - 01-May-26 |
| Sell* | 50 | $61.63 | Automatic Execution |
09:52:15 - 01-May-26 |
| Sell* | 6 | $61.63 | Automatic Execution |
09:52:14 - 01-May-26 |
| Sell* | 12 | $61.63 | Automatic Execution |
09:52:14 - 01-May-26 |
| Sell* | 8 | $61.65 | Automatic Execution |
09:52:13 - 01-May-26 |
| Buy* | 19 | $61.67 | Automatic Execution |
09:52:03 - 01-May-26 |
| Buy* | 1 | $61.66 | Automatic Execution |
09:52:03 - 01-May-26 |
| Unknown* | 50 | $61.675 | Automatic Execution |
09:51:58 - 01-May-26 |
| Unknown* | 100 | $61.68 | Automatic Execution |
09:51:57 - 01-May-26 |
| Buy* | 10 | $61.68 | Automatic Execution |
09:51:57 - 01-May-26 |
| Sell* | 100 | $61.68 | Automatic Execution |
09:51:50 - 01-May-26 |
| Buy* | 30 | $61.72 | Automatic Execution |
09:51:39 - 01-May-26 |
| Sell* | 2 | $61.72 | Automatic Execution |
09:51:33 - 01-May-26 |
| Sell* | 184 | $61.72 | Automatic Execution |
09:51:33 - 01-May-26 |
| Sell* | 36 | $61.72 | Automatic Execution |
09:51:33 - 01-May-26 |
| Sell* | 2 | $61.73 | Automatic Execution |
09:51:30 - 01-May-26 |
| Sell* | 55 | $61.73 | Automatic Execution |
09:51:30 - 01-May-26 |
| Buy* | 5 | $61.72 | Automatic Execution |
09:51:26 - 01-May-26 |
| Buy* | 42 | $61.72 | Automatic Execution |
09:51:26 - 01-May-26 |
| Buy* | 28 | $61.72 | Automatic Execution |
09:51:26 - 01-May-26 |
| Unknown* | 27 | $61.72 | Automatic Execution |
09:51:26 - 01-May-26 |
| Sell* | 1 | $61.71 | Automatic Execution |
09:51:26 - 01-May-26 |
| Sell* | 1 | $61.71 | Automatic Execution |
09:51:26 - 01-May-26 |
| Unknown* | 14 | $61.72 | Automatic Execution |
09:51:26 - 01-May-26 |
| Sell* | 50 | $61.73 | Automatic Execution |
09:51:26 - 01-May-26 |
| Sell* | 50 | $61.73 | Automatic Execution |
09:51:26 - 01-May-26 |
| Buy* | 50 | $61.87 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 100 | $61.87 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 100 | $61.87 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 20 | $61.87 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 50 | $61.87 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 50 | $61.86 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 1 | $61.85 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 67 | $61.80 | Automatic Execution |
09:50:14 - 01-May-26 |
| Buy* | 100 | $61.80 | Automatic Execution |
09:50:14 - 01-May-26 |
| Sell* | 1 | $61.75 | Automatic Execution |
09:50:04 - 01-May-26 |
| Sell* | 50 | $61.755 | Automatic Execution |
09:50:04 - 01-May-26 |
| Sell* | 20 | $61.75 | Automatic Execution |
09:50:04 - 01-May-26 |
| Buy* | 50 | $61.76 | Automatic Execution |
09:50:01 - 01-May-26 |
| Buy* | 50 | $61.76 | Automatic Execution |
09:50:01 - 01-May-26 |
| Unknown* | 100 | $61.735 | Automatic Execution |
09:49:54 - 01-May-26 |
| Unknown* | 100 | $61.735 | Automatic Execution |
09:49:54 - 01-May-26 |
| Sell* | 50 | $61.735 | Automatic Execution |
09:49:54 - 01-May-26 |
| Sell* | 100 | $61.735 | Automatic Execution |
09:49:54 - 01-May-26 |
| Sell* | 100 | $61.735 | Automatic Execution |
09:49:54 - 01-May-26 |
| Buy* | 61 | $61.72 | Automatic Execution |
09:49:48 - 01-May-26 |
| Buy* | 63 | $61.72 | Automatic Execution |
09:49:48 - 01-May-26 |
| Buy* | 63 | $61.71 | Automatic Execution |
09:49:47 - 01-May-26 |
| Buy* | 63 | $61.71 | Automatic Execution |
09:49:47 - 01-May-26 |
| Buy* | 4 | $61.71 | Automatic Execution |
09:49:47 - 01-May-26 |
| Buy* | 50 | $61.71 | Automatic Execution |
09:49:44 - 01-May-26 |
| Buy* | 50 | $61.71 | Automatic Execution |
09:49:44 - 01-May-26 |
| Buy* | 22 | $61.71 | Automatic Execution |
09:49:43 - 01-May-26 |
| Buy* | 22 | $61.71 | Automatic Execution |
09:49:43 - 01-May-26 |
| Buy* | 7 | $61.71 | Automatic Execution |
09:49:43 - 01-May-26 |
| Buy* | 2 | $61.71 | Automatic Execution |
09:49:43 - 01-May-26 |
| Buy* | 1 | $61.72 | Automatic Execution |
09:49:28 - 01-May-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
09:49:28 - 01-May-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
09:49:28 - 01-May-26 |
| Sell* | 2 | $61.76 | Automatic Execution |
09:49:18 - 01-May-26 |
| Sell* | 8 | $61.78 | Automatic Execution |
09:49:15 - 01-May-26 |
| Sell* | 100 | $61.78 | Automatic Execution |
09:49:15 - 01-May-26 |
| Sell* | 20 | $61.78 | Automatic Execution |
09:49:15 - 01-May-26 |
| Sell* | 50 | $61.78 | Automatic Execution |
09:49:15 - 01-May-26 |
| Sell* | 80 | $61.78 | Automatic Execution |
09:49:15 - 01-May-26 |
| Sell* | 50 | $61.78 | Automatic Execution |
09:49:15 - 01-May-26 |
| Sell* | 100 | $61.78 | Automatic Execution |
09:49:15 - 01-May-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
09:49:15 - 01-May-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
09:49:15 - 01-May-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
09:49:15 - 01-May-26 |
| Sell* | 50 | $61.81 | Automatic Execution |
09:49:00 - 01-May-26 |
| Sell* | 50 | $61.81 | Automatic Execution |
09:49:00 - 01-May-26 |
| Buy* | 70 | $61.81 | Automatic Execution |
09:48:59 - 01-May-26 |
| Buy* | 17 | $61.81 | Automatic Execution |
09:48:59 - 01-May-26 |
| Buy* | 1 | $61.81 | Automatic Execution |
09:48:59 - 01-May-26 |
| Sell* | 60 | $61.80 | Automatic Execution |
09:48:56 - 01-May-26 |
| Sell* | 20 | $61.80 | Automatic Execution |
09:48:56 - 01-May-26 |
| Sell* | 50 | $61.80 | Automatic Execution |
09:48:56 - 01-May-26 |
| Sell* | 100 | $61.80 | Automatic Execution |
09:48:56 - 01-May-26 |
| Sell* | 20 | $61.80 | Automatic Execution |
09:48:56 - 01-May-26 |
| Sell* | 50 | $61.80 | Automatic Execution |
09:48:56 - 01-May-26 |
| Sell* | 12 | $61.79 | Automatic Execution |
09:48:52 - 01-May-26 |
| Sell* | 13 | $61.79 | Automatic Execution |
09:48:52 - 01-May-26 |
| Buy* | 12 | $61.79 | Automatic Execution |
09:48:52 - 01-May-26 |
| Buy* | 14 | $61.79 | Automatic Execution |
09:48:52 - 01-May-26 |
| Sell* | 73 | $61.785 | Automatic Execution |
09:48:51 - 01-May-26 |
| Sell* | 27 | $61.785 | Automatic Execution |
09:48:50 - 01-May-26 |
| Buy* | 100 | $61.80 | Automatic Execution |
09:48:46 - 01-May-26 |
| Sell* | 15 | $61.76 | Automatic Execution |
09:48:03 - 01-May-26 |
| Sell* | 5 | $61.76 | Automatic Execution |
09:48:03 - 01-May-26 |
| Sell* | 5 | $61.76 | Automatic Execution |
09:48:03 - 01-May-26 |
| Sell* | 120 | $61.76 | Automatic Execution |
09:48:03 - 01-May-26 |
| Sell* | 4 | $61.77 | Automatic Execution |
09:48:03 - 01-May-26 |
| Sell* | 7 | $61.77 | Automatic Execution |
09:48:03 - 01-May-26 |
| Sell* | 13 | $61.78 | Automatic Execution |
09:48:02 - 01-May-26 |
| Unknown* | 79 | $61.79 | Automatic Execution |
09:47:59 - 01-May-26 |
| Buy* | 50 | $61.825 | Automatic Execution |
09:47:56 - 01-May-26 |
| Buy* | 100 | $61.80 | Automatic Execution |
09:47:52 - 01-May-26 |
| Sell* | 100 | $61.80 | Automatic Execution |
09:47:44 - 01-May-26 |
| Sell* | 50 | $61.80 | Automatic Execution |
09:47:42 - 01-May-26 |
| Sell* | 50 | $61.795 | Automatic Execution |
09:47:38 - 01-May-26 |
| Buy* | 11 | $61.80 | Automatic Execution |
09:47:27 - 01-May-26 |
| Buy* | 5 | $61.79 | Automatic Execution |
09:47:27 - 01-May-26 |
| Unknown* | 100 | $61.79 | Automatic Execution |
09:47:26 - 01-May-26 |
| Unknown* | 4 | $61.79 | Automatic Execution |
09:47:26 - 01-May-26 |
| Unknown* | 4 | $61.79 | Automatic Execution |
09:47:26 - 01-May-26 |
| Buy* | 1 | $61.81 | Automatic Execution |
09:47:21 - 01-May-26 |
| Sell* | 13 | $61.79 | Automatic Execution |
09:47:13 - 01-May-26 |
| Buy* | 2 | $61.80 | Automatic Execution |
09:47:06 - 01-May-26 |
| Buy* | 1 | $61.80 | Automatic Execution |
09:46:54 - 01-May-26 |
| Unknown* | 70 | $61.78 | Automatic Execution |
09:46:54 - 01-May-26 |
| Buy* | 10 | $61.77 | Automatic Execution |
09:46:49 - 01-May-26 |
| Buy* | 1 | $61.77 | Automatic Execution |
09:46:49 - 01-May-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
09:46:38 - 01-May-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
09:46:38 - 01-May-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
09:46:38 - 01-May-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
09:46:38 - 01-May-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
09:46:38 - 01-May-26 |
| Sell* | 110 | $61.76 | Automatic Execution |
09:46:36 - 01-May-26 |
| Buy* | 1 | $61.68 | Automatic Execution |
09:46:08 - 01-May-26 |
| Sell* | 52 | $61.64 | Automatic Execution |
09:46:05 - 01-May-26 |
| Sell* | 60 | $61.66 | Automatic Execution |
09:46:02 - 01-May-26 |
| Sell* | 50 | $61.66 | Automatic Execution |
09:46:01 - 01-May-26 |
| Sell* | 1 | $61.66 | Automatic Execution |
09:45:58 - 01-May-26 |
| Sell* | 50 | $61.66 | Automatic Execution |
09:45:58 - 01-May-26 |
| Sell* | 9 | $61.68 | Automatic Execution |
09:45:52 - 01-May-26 |
| Sell* | 8 | $61.71 | Automatic Execution |
09:45:49 - 01-May-26 |
| Sell* | 8 | $61.71 | Automatic Execution |
09:45:49 - 01-May-26 |
| Buy* | 1 | $61.68 | Automatic Execution |
09:45:43 - 01-May-26 |
| Buy* | 10 | $61.68 | Automatic Execution |
09:45:43 - 01-May-26 |
| Buy* | 100 | $61.68 | Automatic Execution |
09:45:43 - 01-May-26 |
| Buy* | 100 | $61.68 | Automatic Execution |
09:45:43 - 01-May-26 |
| Buy* | 10 | $61.68 | Automatic Execution |
09:45:43 - 01-May-26 |
| Buy* | 10 | $61.68 | Automatic Execution |
09:45:43 - 01-May-26 |
| Unknown* | 100 | $61.67 | Automatic Execution |
09:45:43 - 01-May-26 |
| Sell* | 5 | $61.68 | Automatic Execution |
09:45:42 - 01-May-26 |
| Unknown* | 10 | $61.70 | Automatic Execution |
09:45:42 - 01-May-26 |
| Buy* | 7 | $61.70 | Automatic Execution |
09:45:36 - 01-May-26 |
| Buy* | 60 | $61.99 | Automatic Execution |
09:32:42 - 01-May-26 |
| Buy* | 14 | $61.99 | Automatic Execution |
09:32:42 - 01-May-26 |
| Buy* | 11 | $61.99 | Automatic Execution |
09:32:42 - 01-May-26 |
| Buy* | 50 | $61.99 | Automatic Execution |
09:32:42 - 01-May-26 |
| Buy* | 100 | $61.99 | Automatic Execution |
09:32:42 - 01-May-26 |
| Buy* | 38 | $61.96 | Automatic Execution |
09:32:42 - 01-May-26 |
| Buy* | 60 | $61.96 | Automatic Execution |
09:32:42 - 01-May-26 |
| Buy* | 3 | $61.96 | Automatic Execution |
09:32:42 - 01-May-26 |
| Buy* | 1 | $61.89 | Automatic Execution |
09:32:42 - 01-May-26 |
| Buy* | 40 | $61.84 | Automatic Execution |
09:32:14 - 01-May-26 |
| Buy* | 1 | $61.84 | Automatic Execution |
09:32:14 - 01-May-26 |
| Buy* | 40 | $61.88 | Automatic Execution |
09:32:02 - 01-May-26 |
| Buy* | 1 | $61.88 | Automatic Execution |
09:32:02 - 01-May-26 |
| Buy* | 40 | $61.88 | Automatic Execution |
09:32:02 - 01-May-26 |
| Buy* | 100 | $61.87 | Automatic Execution |
09:31:56 - 01-May-26 |
| Buy* | 100 | $61.87 | Automatic Execution |
09:31:54 - 01-May-26 |
| Buy* | 100 | $61.93 | Automatic Execution |
09:31:48 - 01-May-26 |
| Sell* | 100 | $61.96 | Automatic Execution |
09:31:48 - 01-May-26 |
| Sell* | 1 | $61.96 | Automatic Execution |
09:31:48 - 01-May-26 |
| Sell* | 100 | $61.99 | Automatic Execution |
09:31:46 - 01-May-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
09:31:46 - 01-May-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
09:31:46 - 01-May-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
09:31:46 - 01-May-26 |
| Sell* | 1 | $62.01 | Automatic Execution |
09:31:46 - 01-May-26 |
| Sell* | 100 | $62.05 | Automatic Execution |
09:31:38 - 01-May-26 |
| Buy* | 1 | $62.13 | Automatic Execution |
09:31:36 - 01-May-26 |
| Buy* | 100 | $62.13 | Automatic Execution |
09:31:36 - 01-May-26 |
| Buy* | 100 | $62.12 | Automatic Execution |
09:31:36 - 01-May-26 |
| Buy* | 100 | $62.12 | Automatic Execution |
09:31:36 - 01-May-26 |
| Buy* | 100 | $62.07 | Automatic Execution |
09:31:29 - 01-May-26 |
| Unknown* | 13 | $61.945 | Automatic Execution |
09:30:51 - 01-May-26 |
| Sell* | 100 | $61.97 | Automatic Execution |
09:30:51 - 01-May-26 |
| Sell* | 2 | $61.97 | Automatic Execution |
09:30:51 - 01-May-26 |
| Sell* | 100 | $61.98 | Automatic Execution |
09:30:51 - 01-May-26 |
| Buy* | 5 | $61.95 | Automatic Execution |
09:30:51 - 01-May-26 |
| Buy* | 243 | $61.95 | Automatic Execution |
09:30:51 - 01-May-26 |
| Buy* | 1 | $61.94 | Automatic Execution |
09:30:49 - 01-May-26 |
| Buy* | 12 | $61.91 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 3 | $61.91 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 7 | $61.86 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 93 | $61.86 | Automatic Execution |
09:30:16 - 01-May-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 2 | $61.805 | Automatic Execution |
09:30:06 - 01-May-26 |
| Sell* | 4 | $61.80 | Automatic Execution |
09:30:06 - 01-May-26 |
| Sell* | 2 | $61.80 | Automatic Execution |
09:30:06 - 01-May-26 |
| Sell* | 14 | $61.82 | Automatic Execution |
09:30:06 - 01-May-26 |
| Sell* | 186 | $61.82 | Automatic Execution |
09:30:06 - 01-May-26 |
| Sell* | 299 | $61.82 | Automatic Execution |
09:30:06 - 01-May-26 |
| Sell* | 5 | $61.82 | Automatic Execution |
09:30:06 - 01-May-26 |
| Sell* | 100 | $61.85 | Automatic Execution |
09:30:05 - 01-May-26 |
| Sell* | 100 | $61.85 | Automatic Execution |
09:30:05 - 01-May-26 |
| Sell* | 100 | $61.86 | Automatic Execution |
09:30:05 - 01-May-26 |
| Sell* | 8 | $61.90 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 1 | $61.89 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 28 | $61.91 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 2 | $61.95 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 2 | $61.74 | Ordinary |
09:25:00 - 01-May-26 |
| Buy* | 2 | $61.74 | Ordinary |
09:25:00 - 01-May-26 |
| Buy* | 2 | $61.74 | Ordinary |
09:25:00 - 01-May-26 |
| Buy* | 2 | $61.74 | Ordinary |
09:25:00 - 01-May-26 |
| Unknown* | 40 | $61.47 | Ordinary |
08:14:35 - 01-May-26 |
| Buy* | 7 | $61.27 | Ordinary |
07:54:49 - 01-May-26 |
| Sell* | 66 | $61.41 | Ordinary |
07:52:35 - 01-May-26 |
| Sell* | 18 | $61.41 | Ordinary |
07:51:50 - 01-May-26 |
| Sell* | 32 | $61.44 | Ordinary |
07:51:50 - 01-May-26 |
| Sell* | 66 | $61.53 | Ordinary |
07:38:45 - 01-May-26 |
| Sell* | 326 | $61.53 | Ordinary |
07:28:49 - 01-May-26 |
| Buy* | 66 | $61.53 | Ordinary |
07:27:48 - 01-May-26 |
| Buy* | 4 | $61.78 | Ordinary |
07:00:00 - 01-May-26 |