| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $61.45 | Automatic Execution |
13:20:45 - 21-May-26 |
| Unknown* | 100 | $61.45 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 1 | $61.455 | Automatic Execution |
13:20:45 - 21-May-26 |
| Unknown* | 6 | $61.45 | Automatic Execution |
13:20:44 - 21-May-26 |
| Unknown* | 7 | $61.45 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 25 | $61.45 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 72 | $61.44 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 3 | $61.45 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 1 | $61.44 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 4 | $61.45 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 100 | $61.43 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 100 | $61.43 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 100 | $61.43 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 1 | $61.42 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 90 | $61.40 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 3 | $61.395 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 3 | $61.395 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 6 | $61.40 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 5 | $61.40 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 70 | $61.40 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 5 | $61.40 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 5 | $61.40 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $61.40 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 8 | $61.40 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $61.40 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 19 | $61.40 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 4 | $61.39 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 90 | $61.39 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 5 | $61.38 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 20 | $61.43 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 50 | $61.43 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 9 | $61.43 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 56 | $61.44 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $61.42 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $61.42 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $61.42 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $61.42 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 2 | $61.42 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 9 | $61.42 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 79 | $61.42 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 93 | $61.41 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 7 | $61.41 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 7 | $61.41 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 7 | $61.41 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $61.41 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 7 | $61.41 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 6 | $61.41 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 50 | $61.41 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 25 | $61.41 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 58 | $61.42 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 20 | $61.39 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 1 | $61.41 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 10 | $61.42 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 5 | $61.42 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $61.42 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 25 | $61.42 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 96 | $61.42 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $61.42 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 10 | $61.41 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 4 | $61.42 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 4 | $61.41 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 15 | $61.41 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 15 | $61.41 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 19 | $61.40 | Automatic Execution |
13:15:29 - 21-May-26 |
| Unknown* | 1 | $61.40 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 7 | $61.40 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 40 | $61.41 | Automatic Execution |
12:58:55 - 21-May-26 |
| Buy* | 100 | $61.41 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 3 | $61.41 | Automatic Execution |
12:58:50 - 21-May-26 |
| Unknown* | 2 | $61.41 | Automatic Execution |
12:58:48 - 21-May-26 |
| Buy* | 1 | $61.43 | Automatic Execution |
12:58:21 - 21-May-26 |
| Unknown* | 1 | $61.425 | Automatic Execution |
12:58:12 - 21-May-26 |
| Unknown* | 10 | $61.43 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 21 | $61.43 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 10 | $61.43 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 80 | $61.44 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 1 | $61.44 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 11 | $61.44 | Automatic Execution |
12:57:53 - 21-May-26 |
| Unknown* | 18 | $61.43 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 2 | $61.43 | Automatic Execution |
12:57:10 - 21-May-26 |
| Buy* | 80 | $61.42 | Automatic Execution |
12:57:01 - 21-May-26 |
| Sell* | 1 | $61.42 | Automatic Execution |
12:56:41 - 21-May-26 |
| Unknown* | 13 | $61.42 | Automatic Execution |
12:56:40 - 21-May-26 |
| Unknown* | 2 | $61.42 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 6 | $61.42 | Automatic Execution |
12:56:40 - 21-May-26 |
| Unknown* | 80 | $61.45 | Automatic Execution |
12:56:18 - 21-May-26 |
| Unknown* | 1 | $61.455 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 282 | $61.46 | Automatic Execution |
12:55:48 - 21-May-26 |
| Buy* | 80 | $61.455 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 7 | $61.46 | Automatic Execution |
12:55:27 - 21-May-26 |
| Sell* | 5 | $61.46 | Automatic Execution |
12:55:27 - 21-May-26 |
| Buy* | 100 | $61.465 | Automatic Execution |
12:55:22 - 21-May-26 |
| Sell* | 13 | $61.47 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 100 | $61.47 | Automatic Execution |
12:54:44 - 21-May-26 |
| Unknown* | 78 | $61.47 | Automatic Execution |
12:54:44 - 21-May-26 |
| Unknown* | 22 | $61.47 | Automatic Execution |
12:54:44 - 21-May-26 |
| Sell* | 10 | $61.47 | Automatic Execution |
12:54:44 - 21-May-26 |
| Sell* | 12 | $61.47 | Automatic Execution |
12:54:44 - 21-May-26 |
| Sell* | 14 | $61.48 | Automatic Execution |
12:54:33 - 21-May-26 |
| Sell* | 98 | $61.48 | Automatic Execution |
12:54:06 - 21-May-26 |
| Sell* | 2 | $61.48 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 100 | $61.48 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 100 | $61.48 | Automatic Execution |
12:54:06 - 21-May-26 |
| Sell* | 21 | $61.48 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 60 | $61.48 | Automatic Execution |
12:53:36 - 21-May-26 |
| Sell* | 13 | $61.48 | Automatic Execution |
12:53:32 - 21-May-26 |
| Sell* | 5 | $61.48 | Automatic Execution |
12:53:32 - 21-May-26 |
| Sell* | 8 | $61.48 | Automatic Execution |
12:53:32 - 21-May-26 |
| Sell* | 14 | $61.48 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 10 | $61.48 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 100 | $61.48 | Automatic Execution |
12:52:59 - 21-May-26 |
| Buy* | 100 | $61.49 | Automatic Execution |
12:52:28 - 21-May-26 |
| Buy* | 100 | $61.49 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 100 | $61.49 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 100 | $61.49 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 100 | $61.49 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 10 | $61.49 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 10 | $61.49 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 10 | $61.49 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 10 | $61.49 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 1 | $61.49 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 100 | $61.49 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 8 | $61.48 | Automatic Execution |
12:51:15 - 21-May-26 |
| Sell* | 18 | $61.48 | Automatic Execution |
12:51:15 - 21-May-26 |
| Sell* | 10 | $61.49 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 1 | $61.49 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 100 | $61.49 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 12 | $61.49 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 3 | $61.48 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 1 | $61.48 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 7 | $61.48 | Automatic Execution |
12:50:33 - 21-May-26 |
| Buy* | 224 | $61.48 | Automatic Execution |
12:50:33 - 21-May-26 |
| Buy* | 4 | $61.47 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 60 | $61.47 | Automatic Execution |
12:50:00 - 21-May-26 |
| Unknown* | 2 | $61.46 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 8 | $61.47 | Automatic Execution |
12:49:45 - 21-May-26 |
| Sell* | 4 | $61.47 | Automatic Execution |
12:49:45 - 21-May-26 |
| Sell* | 5 | $61.47 | Automatic Execution |
12:49:45 - 21-May-26 |
| Sell* | 4 | $61.49 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 10 | $61.49 | Automatic Execution |
12:49:12 - 21-May-26 |
| Buy* | 10 | $61.50 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 100 | $61.49 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 5 | $61.49 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 60 | $61.49 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 5 | $61.49 | Automatic Execution |
12:48:07 - 21-May-26 |
| Sell* | 12 | $61.47 | Automatic Execution |
12:47:08 - 21-May-26 |
| Sell* | 100 | $61.47 | Automatic Execution |
12:47:08 - 21-May-26 |
| Sell* | 1 | $61.47 | Automatic Execution |
12:47:08 - 21-May-26 |
| Sell* | 79 | $61.47 | Automatic Execution |
12:47:08 - 21-May-26 |
| Sell* | 3 | $61.48 | Automatic Execution |
12:46:43 - 21-May-26 |
| Sell* | 2 | $61.48 | Automatic Execution |
12:46:43 - 21-May-26 |
| Sell* | 3 | $61.50 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 54 | $61.50 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 3 | $61.50 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 20 | $61.50 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 10 | $61.50 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 21 | $61.50 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 6 | $61.50 | Automatic Execution |
12:46:22 - 21-May-26 |
| Unknown* | 6 | $61.49 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 22 | $61.49 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 15 | $61.49 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 190 | $61.28 | Automatic Execution |
12:26:23 - 21-May-26 |
| Buy* | 110 | $61.29 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 100 | $61.29 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 120 | $61.29 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 100 | $61.29 | Automatic Execution |
12:26:19 - 21-May-26 |
| Unknown* | 100 | $61.285 | Automatic Execution |
12:26:19 - 21-May-26 |
| Unknown* | 8 | $61.28 | Automatic Execution |
12:25:46 - 21-May-26 |
| Buy* | 25 | $61.28 | Automatic Execution |
12:25:46 - 21-May-26 |
| Buy* | 2 | $61.28 | Automatic Execution |
12:25:46 - 21-May-26 |
| Buy* | 8 | $61.28 | Automatic Execution |
12:25:37 - 21-May-26 |
| Buy* | 3 | $61.28 | Automatic Execution |
12:25:37 - 21-May-26 |
| Buy* | 67 | $61.28 | Automatic Execution |
12:25:37 - 21-May-26 |
| Buy* | 8 | $61.27 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 8 | $61.27 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 60 | $61.26 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 100 | $61.26 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 20 | $61.27 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 5 | $61.27 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 5 | $61.28 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 100 | $61.29 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 100 | $61.29 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 100 | $61.29 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 1 | $61.30 | Automatic Execution |
12:22:42 - 21-May-26 |
| Unknown* | 34 | $61.30 | Automatic Execution |
12:22:42 - 21-May-26 |
| Unknown* | 66 | $61.30 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 100 | $61.30 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 100 | $61.30 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 34 | $61.30 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 50 | $61.30 | Automatic Execution |
12:22:42 - 21-May-26 |
| Unknown* | 66 | $61.295 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 27 | $61.29 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 1 | $61.29 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 6 | $61.29 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 100 | $61.30 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 6 | $61.29 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 100 | $61.31 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 3 | $61.28 | Automatic Execution |
12:21:48 - 21-May-26 |
| Buy* | 2 | $61.27 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 2 | $61.27 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 1 | $61.26 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 9 | $61.26 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 46 | $61.26 | Automatic Execution |
12:20:11 - 21-May-26 |
| Unknown* | 4 | $61.25 | Automatic Execution |
12:20:11 - 21-May-26 |
| Unknown* | 66 | $61.25 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 1 | $61.25 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 70 | $61.24 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 5 | $61.23 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 10 | $61.23 | Automatic Execution |
12:19:32 - 21-May-26 |
| Buy* | 42 | $61.23 | Automatic Execution |
12:19:32 - 21-May-26 |
| Sell* | 39 | $61.23 | Automatic Execution |
12:19:32 - 21-May-26 |
| Sell* | 5 | $61.24 | Automatic Execution |
12:19:07 - 21-May-26 |
| Unknown* | 25 | $61.24 | Automatic Execution |
12:18:31 - 21-May-26 |
| Unknown* | 35 | $61.24 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 30 | $61.24 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 40 | $61.24 | Automatic Execution |
12:18:31 - 21-May-26 |
| Unknown* | 39 | $61.235 | Automatic Execution |
12:18:22 - 21-May-26 |
| Buy* | 100 | $61.24 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 30 | $61.24 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 30 | $61.24 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 10 | $61.24 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 10 | $61.245 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 2 | $61.23 | Automatic Execution |
12:17:27 - 21-May-26 |
| Buy* | 51 | $61.24 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 100 | $61.24 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 31 | $61.24 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 9 | $61.24 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 100 | $61.24 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 1 | $61.24 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 100 | $61.23 | Automatic Execution |
12:16:27 - 21-May-26 |
| Buy* | 100 | $61.23 | Automatic Execution |
12:16:27 - 21-May-26 |
| Buy* | 1 | $61.23 | Automatic Execution |
12:16:27 - 21-May-26 |
| Buy* | 50 | $61.23 | Automatic Execution |
12:16:27 - 21-May-26 |
| Buy* | 100 | $61.23 | Automatic Execution |
12:16:27 - 21-May-26 |
| Buy* | 8 | $61.23 | Automatic Execution |
12:16:27 - 21-May-26 |
| Buy* | 25 | $61.23 | Automatic Execution |
12:16:27 - 21-May-26 |
| Buy* | 100 | $61.23 | Automatic Execution |
12:16:27 - 21-May-26 |
| Unknown* | 99 | $61.21 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 100 | $61.21 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 17 | $61.21 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 10 | $61.20 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 12 | $61.20 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 100 | $61.21 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 5 | $61.21 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 19 | $61.21 | Automatic Execution |
12:15:23 - 21-May-26 |
| Buy* | 5 | $61.16 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 95 | $61.16 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 1 | $61.16 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 5 | $61.16 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 20 | $61.15 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 94 | $61.16 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 59 | $61.15 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 1 | $61.15 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 7 | $61.15 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 1 | $61.15 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 100 | $61.15 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 5 | $61.15 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 100 | $61.15 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 100 | $61.15 | Automatic Execution |
11:56:49 - 21-May-26 |
| Unknown* | 26 | $61.14 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 100 | $61.14 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 52 | $61.15 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 100 | $61.14 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 100 | $61.15 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 2 | $61.15 | Automatic Execution |
11:56:49 - 21-May-26 |
| Unknown* | 14 | $61.16 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 40 | $61.16 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 21 | $61.16 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 16 | $61.17 | Automatic Execution |
11:56:38 - 21-May-26 |
| Buy* | 4 | $61.18 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 100 | $61.18 | Automatic Execution |
11:56:11 - 21-May-26 |
| Unknown* | 16 | $61.18 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 80 | $61.18 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 100 | $61.17 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 100 | $61.17 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 100 | $61.17 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 100 | $61.17 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 3 | $61.17 | Automatic Execution |
11:55:35 - 21-May-26 |
| Unknown* | 100 | $61.17 | Automatic Execution |
11:55:35 - 21-May-26 |
| Unknown* | 3 | $61.17 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 100 | $61.17 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 1 | $61.17 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 100 | $61.18 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 19 | $61.18 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 100 | $61.18 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 1 | $61.18 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 5 | $61.18 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 100 | $61.18 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 1 | $61.18 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 10 | $61.20 | Automatic Execution |
11:55:34 - 21-May-26 |
| Unknown* | 13 | $61.21 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 1 | $61.21 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 15 | $61.22 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 8 | $61.23 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 10 | $61.23 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 12 | $61.23 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 22 | $61.235 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 22 | $61.235 | Automatic Execution |
11:55:29 - 21-May-26 |
| Unknown* | 100 | $61.23 | Automatic Execution |
11:55:27 - 21-May-26 |
| Unknown* | 60 | $61.23 | Automatic Execution |
11:55:27 - 21-May-26 |
| Unknown* | 5 | $61.23 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 100 | $61.23 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 100 | $61.23 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 18 | $61.24 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 70 | $61.245 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 6 | $61.25 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 70 | $61.24 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 69 | $61.25 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 31 | $61.25 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 76 | $61.25 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 24 | $61.25 | Automatic Execution |
11:53:03 - 21-May-26 |
| Unknown* | 175 | $61.25 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 10 | $61.25 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 10 | $61.25 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 8 | $61.25 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 50 | $61.255 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 100 | $61.25 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 10 | $61.25 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 20 | $61.25 | Automatic Execution |
11:52:08 - 21-May-26 |
| Unknown* | 5 | $61.25 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 2 | $61.25 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 100 | $61.25 | Automatic Execution |
11:51:46 - 21-May-26 |
| Unknown* | 100 | $61.25 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 100 | $61.25 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 50 | $61.24 | Automatic Execution |
11:51:43 - 21-May-26 |
| Buy* | 5 | $61.21 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 46 | $61.20 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 100 | $61.19 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 20 | $61.19 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 7 | $61.19 | Automatic Execution |
11:50:33 - 21-May-26 |
| Sell* | 14 | $61.19 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 1 | $61.19 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 5 | $61.18 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 30 | $61.16 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 60 | $61.16 | Automatic Execution |
11:49:32 - 21-May-26 |
| Sell* | 10 | $61.16 | Automatic Execution |
11:49:20 - 21-May-26 |
| Unknown* | 49 | $61.17 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 60 | $61.14 | Automatic Execution |
11:48:58 - 21-May-26 |
| Buy* | 14 | $61.14 | Automatic Execution |
11:48:58 - 21-May-26 |
| Unknown* | 59 | $61.17 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 100 | $61.19 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 4 | $61.18 | Automatic Execution |
11:47:16 - 21-May-26 |
| Buy* | 40 | $61.18 | Automatic Execution |
11:47:16 - 21-May-26 |
| Buy* | 2 | $61.18 | Automatic Execution |
11:47:16 - 21-May-26 |
| Buy* | 20 | $61.175 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 1 | $61.18 | Automatic Execution |
11:47:09 - 21-May-26 |
| Unknown* | 31 | $61.17 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 100 | $61.175 | Automatic Execution |
11:47:07 - 21-May-26 |
| Unknown* | 100 | $61.17 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 100 | $61.18 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 100 | $61.18 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 14 | $61.18 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 34 | $61.20 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 7 | $61.20 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 59 | $61.20 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $61.20 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 5 | $61.20 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 1 | $61.17 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 1 | $61.29 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 1 | $61.30 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 80 | $61.29 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 20 | $61.29 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 73 | $61.27 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 17 | $61.28 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 7 | $61.28 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 1 | $61.28 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 3 | $61.28 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 100 | $61.27 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 50 | $61.27 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 66 | $61.27 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 34 | $61.27 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 25 | $61.27 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 1 | $61.26 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 96 | $61.25 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 5 | $61.25 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 1 | $61.24 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 100 | $61.24 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 10 | $61.24 | Automatic Execution |
11:20:37 - 21-May-26 |
| Buy* | 66 | $61.25 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 10 | $61.25 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 4 | $61.25 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 1 | $61.26 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 5 | $61.26 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 72 | $61.27 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 1 | $61.27 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 1 | $61.27 | Automatic Execution |
11:20:07 - 21-May-26 |
| Buy* | 6 | $61.27 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 8 | $61.26 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 96 | $61.26 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 60 | $61.26 | Automatic Execution |
11:19:33 - 21-May-26 |
| Buy* | 50 | $61.26 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 10 | $61.26 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 2 | $61.26 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 1 | $61.26 | Automatic Execution |
11:18:53 - 21-May-26 |
| Buy* | 100 | $61.25 | Automatic Execution |
11:18:47 - 21-May-26 |
| Buy* | 100 | $61.25 | Automatic Execution |
11:18:47 - 21-May-26 |
| Buy* | 10 | $61.25 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 1 | $61.24 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 10 | $61.23 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 8 | $61.24 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 100 | $61.24 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 8 | $61.24 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 72 | $61.26 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 64 | $61.26 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 8 | $61.28 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 3 | $61.28 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 100 | $61.29 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 100 | $61.28 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 38 | $61.28 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 43 | $61.28 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 7 | $61.28 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 100 | $61.28 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 25 | $61.28 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 23 | $61.28 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 7 | $61.28 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 12 | $61.28 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 100 | $61.26 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 1 | $61.26 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 31 | $61.27 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 100 | $61.27 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 100 | $61.27 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 50 | $61.27 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 25 | $61.27 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 50 | $61.29 | Automatic Execution |
11:17:14 - 21-May-26 |
| Sell* | 25 | $61.29 | Automatic Execution |
11:17:14 - 21-May-26 |
| Unknown* | 1 | $61.30 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 5 | $61.30 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 95 | $61.30 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 5 | $61.30 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 100 | $61.295 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 50 | $61.30 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 150 | $61.30 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 25 | $61.30 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 50 | $61.30 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 50 | $61.30 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 7 | $61.30 | Automatic Execution |
11:17:02 - 21-May-26 |
| Unknown* | 7 | $61.30 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 22 | $61.30 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 100 | $61.32 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 50 | $61.32 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 50 | $61.33 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 70 | $61.34 | Automatic Execution |
11:16:53 - 21-May-26 |
| Sell* | 10 | $61.35 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 91 | $61.35 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 200 | $61.35 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 10 | $61.34 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 1 | $61.32 | Automatic Execution |
11:15:48 - 21-May-26 |
| Sell* | 100 | $61.38 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 16 | $61.38 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 100 | $61.38 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 100 | $61.38 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 100 | $61.38 | Automatic Execution |
10:50:51 - 21-May-26 |
| Unknown* | 60 | $61.36 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 100 | $61.36 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 68 | $61.36 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 32 | $61.36 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 3 | $61.36 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 100 | $61.36 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 100 | $61.36 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 10 | $61.36 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 20 | $61.36 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 1 | $61.36 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 100 | $61.35 | Automatic Execution |
10:50:12 - 21-May-26 |
| Unknown* | 10 | $61.35 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 1 | $61.36 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 4 | $61.36 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 25 | $61.37 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 50 | $61.37 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 50 | $61.37 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 50 | $61.37 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 49 | $61.37 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 50 | $61.365 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 1 | $61.37 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 1 | $61.35 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 80 | $61.37 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 8 | $61.37 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 2 | $61.37 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 1 | $61.37 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 5 | $61.37 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 3 | $61.39 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 50 | $61.39 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 6 | $61.39 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 1 | $61.39 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 6 | $61.39 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 1 | $61.41 | Automatic Execution |
10:46:50 - 21-May-26 |
| Unknown* | 10 | $61.40 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 96 | $61.39 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $61.39 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 12 | $61.39 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 5 | $61.39 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 6 | $61.39 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 1 | $61.41 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 9 | $61.41 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 10 | $61.41 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 10 | $61.42 | Automatic Execution |
10:45:30 - 21-May-26 |
| Buy* | 100 | $61.44 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 8 | $61.44 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 100 | $61.44 | Automatic Execution |
10:22:01 - 21-May-26 |
| Unknown* | 2 | $61.43 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 100 | $61.42 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 34 | $61.41 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 1 | $61.41 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 10 | $61.41 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 30 | $61.41 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 30 | $61.41 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 30 | $61.41 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 10 | $61.41 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 20 | $61.41 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 1 | $61.42 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 10 | $61.43 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 30 | $61.43 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 30 | $61.43 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 30 | $61.43 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 30 | $61.43 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 60 | $61.44 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 24 | $61.44 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 10 | $61.43 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 100 | $61.43 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 100 | $61.43 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 3 | $61.44 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 10 | $61.44 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 50 | $61.44 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $61.44 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 50 | $61.41 | Automatic Execution |
10:20:39 - 21-May-26 |
| Unknown* | 5 | $61.40 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 2 | $61.40 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 31 | $61.335 | Automatic Execution |
10:19:42 - 21-May-26 |
| Unknown* | 4 | $61.33 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 100 | $61.33 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 80 | $61.33 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 5 | $61.32 | Automatic Execution |
10:19:21 - 21-May-26 |
| Unknown* | 2 | $61.335 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 1 | $61.34 | Automatic Execution |
10:18:56 - 21-May-26 |
| Unknown* | 100 | $61.335 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 1 | $61.34 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 100 | $61.33 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 100 | $61.33 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 100 | $61.33 | Automatic Execution |
10:18:40 - 21-May-26 |
| Unknown* | 12 | $61.345 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 100 | $61.34 | Automatic Execution |
10:18:37 - 21-May-26 |
| Unknown* | 22 | $61.345 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 75 | $61.34 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 25 | $61.34 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 50 | $61.35 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 1 | $61.34 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 50 | $61.34 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 25 | $61.34 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 1 | $61.34 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 2 | $61.35 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 9 | $61.34 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 100 | $61.29 | Automatic Execution |
10:17:25 - 21-May-26 |
| Unknown* | 8 | $61.28 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 42 | $61.29 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 8 | $61.29 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 50 | $61.29 | Automatic Execution |
10:17:11 - 21-May-26 |
| Unknown* | 50 | $61.29 | Automatic Execution |
10:17:11 - 21-May-26 |
| Unknown* | 50 | $61.29 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 17 | $61.30 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 18 | $61.30 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 4 | $61.315 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $61.31 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $61.31 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 2 | $61.31 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 45 | $61.32 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 10 | $61.31 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 1 | $61.305 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 10 | $61.305 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 100 | $61.11 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 12 | $61.14 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 100 | $61.16 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 100 | $61.16 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 25 | $61.16 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 40 | $61.14 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 20 | $61.15 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 66 | $61.15 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 34 | $61.15 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 1 | $61.08 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 25 | $61.07 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 50 | $60.99 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 100 | $60.99 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 100 | $61.00 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 100 | $61.01 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 1 | $61.02 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 100 | $61.04 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $61.04 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 22 | $61.05 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 3 | $61.05 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 50 | $61.05 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 3 | $61.07 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 6 | $61.04 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 7 | $61.04 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 37 | $61.05 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 63 | $61.05 | Automatic Execution |
09:49:45 - 21-May-26 |
| Unknown* | 37 | $61.04 | Automatic Execution |
09:49:45 - 21-May-26 |
| Unknown* | 63 | $61.04 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 10 | $61.03 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 10 | $61.03 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 6 | $60.93 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 13 | $60.98 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 100 | $61.03 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 100 | $61.02 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 50 | $61.04 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 23 | $61.06 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 2 | $61.06 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 23 | $61.05 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 50 | $61.06 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 50 | $61.05 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 25 | $61.06 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 50 | $61.05 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 100 | $61.03 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 100 | $61.03 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 100 | $61.03 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 100 | $61.03 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 100 | $61.03 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 100 | $61.03 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 7 | $61.01 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 7 | $61.01 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 100 | $61.03 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 100 | $61.03 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 3 | $61.01 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 4 | $61.01 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 5 | $61.01 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $61.01 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 2 | $61.01 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 5 | $61.01 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $61.01 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 6 | $61.01 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 50 | $61.05 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 3 | $61.03 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 89 | $61.04 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 2 | $61.04 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 50 | $61.03 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 25 | $61.03 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 189 | $61.02 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 91 | $61.03 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 16 | $61.03 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 61 | $61.035 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 30 | $61.035 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 16 | $61.035 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 9 | $61.03 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 31 | $61.03 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 19 | $61.03 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 14 | $61.03 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 39 | $61.03 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 78 | $61.03 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 100 | $61.03 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 100 | $61.04 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 4 | $61.05 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 8 | $61.04 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 7 | $61.035 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 7 | $61.035 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 4 | $61.03 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 6 | $61.03 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 14 | $61.03 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 6 | $61.03 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 54 | $61.04 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 22 | $61.04 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 10 | $61.04 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 11 | $61.04 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 12 | $61.045 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 2 | $61.04 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 90 | $61.04 | Automatic Execution |
09:47:23 - 21-May-26 |
| Unknown* | 89 | $61.045 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 86 | $61.04 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 14 | $61.04 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 7 | $61.04 | Automatic Execution |
09:47:22 - 21-May-26 |
| Unknown* | 4 | $61.05 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 4 | $61.04 | Automatic Execution |
09:47:22 - 21-May-26 |
| Unknown* | 8 | $61.055 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 1 | $61.02 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 48 | $61.02 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 10 | $61.02 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 51 | $61.02 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 39 | $61.02 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 5 | $61.03 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 9 | $61.03 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 70 | $61.03 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 2 | $61.05 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 10 | $61.05 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 23 | $61.00 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 77 | $61.00 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 23 | $61.00 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 32 | $61.00 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 68 | $61.00 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 4 | $61.00 | Automatic Execution |
09:47:12 - 21-May-26 |
| Unknown* | 96 | $61.00 | Automatic Execution |
09:47:12 - 21-May-26 |
| Unknown* | 104 | $61.00 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 19 | $61.00 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 24 | $61.00 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 1 | $61.00 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 4 | $61.00 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 33 | $61.00 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 66 | $61.00 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 56 | $61.00 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 29 | $61.00 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 29 | $61.00 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 35 | $61.00 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 25 | $60.99 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 36 | $60.99 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 64 | $60.99 | Automatic Execution |
09:47:12 - 21-May-26 |
| Unknown* | 64 | $61.005 | Automatic Execution |
09:47:12 - 21-May-26 |
| Unknown* | 28 | $61.005 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 66 | $61.03 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 100 | $60.97 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 193 | $60.97 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 7 | $60.97 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $60.97 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $60.97 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $60.97 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 25 | $60.96 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 100 | $60.96 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 100 | $60.96 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 50 | $60.96 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 60 | $60.96 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 4 | $60.96 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 5 | $60.96 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 3 | $60.96 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 2 | $60.97 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 15 | $60.96 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 2 | $60.97 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 13 | $60.96 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 27 | $60.98 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 80 | $61.00 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 1 | $60.97 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 1 | $60.97 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
09:46:57 - 21-May-26 |
| Unknown* | 100 | $60.96 | Automatic Execution |
09:46:53 - 21-May-26 |
| Unknown* | 100 | $60.96 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 100 | $60.96 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 100 | $60.96 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 100 | $60.96 | Automatic Execution |
09:46:52 - 21-May-26 |
| Unknown* | 10 | $60.95 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 11 | $60.91 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 4 | $60.91 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 1 | $60.91 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 1 | $60.92 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 1 | $60.92 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 1 | $60.92 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 1 | $60.92 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 1 | $60.92 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 2 | $60.92 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 2 | $60.92 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 3 | $60.93 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 91 | $60.93 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 94 | $60.93 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 7 | $60.93 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 93 | $60.93 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 100 | $60.93 | Automatic Execution |
09:46:47 - 21-May-26 |
| Unknown* | 85 | $60.93 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 1 | $60.93 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 12 | $60.93 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 10 | $60.94 | Automatic Execution |
09:46:44 - 21-May-26 |
| Unknown* | 2 | $60.93 | Automatic Execution |
09:46:42 - 21-May-26 |
| Unknown* | 2 | $60.93 | Automatic Execution |
09:46:42 - 21-May-26 |
| Unknown* | 1 | $60.93 | Automatic Execution |
09:46:42 - 21-May-26 |
| Unknown* | 12 | $60.93 | Automatic Execution |
09:46:42 - 21-May-26 |
| Unknown* | 2 | $60.93 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 25 | $60.93 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 7 | $60.92 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 12 | $60.92 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 13 | $60.92 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 1 | $60.94 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 2 | $60.94 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 2 | $60.94 | Automatic Execution |
09:46:39 - 21-May-26 |
| Unknown* | 30 | $60.94 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 100 | $60.94 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 7 | $60.95 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 50 | $60.95 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 11 | $60.95 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 97 | $60.95 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 100 | $60.95 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 3 | $60.95 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 4 | $60.96 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 13 | $60.97 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 13 | $60.98 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 77 | $61.01 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 6 | $61.01 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 17 | $61.01 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 100 | $61.01 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 2 | $61.01 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 3 | $61.01 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 3 | $61.01 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 3 | $61.01 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 100 | $61.03 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 100 | $61.03 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 100 | $61.05 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 100 | $61.06 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 300 | $61.06 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 100 | $61.06 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 300 | $61.04 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 400 | $61.03 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 100 | $61.02 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 100 | $61.01 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 100 | $60.99 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 3 | $60.98 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 10 | $60.99 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 10 | $60.98 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 10 | $60.99 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 26 | $60.94 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 28 | $60.91 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 7 | $60.91 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 32 | $60.90 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 18 | $60.90 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 1 | $60.90 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 14 | $60.89 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 7 | $60.89 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 25 | $60.89 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 50 | $60.89 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 100 | $60.91 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 1 | $60.91 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 100 | $60.91 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 1 | $60.91 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 50 | $60.92 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 27 | $60.93 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 2 | $60.93 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 83 | $60.94 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 3 | $60.94 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 3 | $60.94 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 50 | $60.95 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 50 | $60.95 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 23 | $60.95 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 7 | $60.96 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 26 | $60.96 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 1 | $60.96 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 8 | $60.96 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 40 | $60.96 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 10 | $60.96 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 40 | $60.965 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 17 | $60.96 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $60.96 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $60.97 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $60.97 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $60.97 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $60.97 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $60.97 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $60.97 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 40 | $60.98 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 35 | $60.98 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 35 | $60.99 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 1 | $61.44 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 1 | $61.44 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 1 | $61.44 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 5 | $61.47 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $61.47 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 1 | $61.51 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 25 | $61.51 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 50 | $61.51 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 1 | $61.54 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 1 | $61.54 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 30 | $61.51 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 60 | $61.52 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 1 | $61.49 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 90 | $61.495 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 5 | $61.51 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 1 | $61.53 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 100 | $61.54 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 100 | $61.54 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 100 | $61.54 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 100 | $61.54 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 100 | $61.54 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 100 | $61.54 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 1 | $61.57 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 100 | $61.59 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 100 | $61.61 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 1 | $61.60 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 50 | $61.60 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 100 | $61.60 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 100 | $61.61 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 100 | $61.61 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 64 | $61.63 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 1 | $61.63 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 100 | $61.63 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 100 | $61.63 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 60 | $61.625 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 53 | $61.62 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 58 | $61.62 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 100 | $61.62 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 70 | $61.64 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 100 | $61.64 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 64 | $61.64 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 100 | $61.64 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 21 | $61.75 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 35 | $61.76 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 47 | $61.80 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 171 | $61.81 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 200 | $61.81 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 33 | $61.80 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 100 | $61.81 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 100 | $61.81 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 80 | $61.81 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 100 | $61.80 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 154 | $61.80 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 100 | $61.80 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 195 | $61.81 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 77 | $61.80 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 500 | $61.80 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 23 | $61.81 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 57 | $61.81 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 200 | $61.81 | Automatic Execution |
09:30:47 - 21-May-26 |
| Unknown* | 300 | $61.76 | Automatic Execution |
09:30:12 - 21-May-26 |
| Unknown* | 1 | $61.735 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $61.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $61.58 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 1 | $61.58 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 78 | $61.61 | Ordinary |
09:26:40 - 21-May-26 |
| Sell* | 78 | $61.61 | Ordinary |
09:26:40 - 21-May-26 |
| Sell* | 78 | $61.61 | Ordinary |
09:26:40 - 21-May-26 |
| Buy* | 64 | $61.96 | Ordinary |
08:58:52 - 21-May-26 |
| Buy* | 64 | $61.96 | Ordinary |
08:58:41 - 21-May-26 |
| Buy* | 64 | $61.96 | Ordinary |
08:58:21 - 21-May-26 |
| Buy* | 64 | $61.97 | Ordinary |
08:53:12 - 21-May-26 |
| Buy* | 64 | $61.97 | Ordinary |
08:53:10 - 21-May-26 |
| Buy* | 64 | $61.96 | Ordinary |
08:53:09 - 21-May-26 |
| Buy* | 64 | $61.97 | Ordinary |
08:52:11 - 21-May-26 |
| Buy* | 64 | $61.96 | Ordinary |
08:52:07 - 21-May-26 |
| Buy* | 64 | $61.96 | Ordinary |
08:50:33 - 21-May-26 |
| Buy* | 64 | $61.95 | Ordinary |
08:46:11 - 21-May-26 |
| Buy* | 64 | $61.95 | Ordinary |
08:46:11 - 21-May-26 |
| Buy* | 5 | $61.83 | Ordinary |
08:20:10 - 21-May-26 |
| Sell* | 5 | $61.61 | Ordinary |
07:38:27 - 21-May-26 |
| Sell* | 1 | $61.84 | Ordinary |
07:00:07 - 21-May-26 |