Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondelez Intern (MDLZ.US) Share Price

Price $57.52 on 03-04-2026 at 22:47:28
Change $0.44 0.76%
Buy $58.00
Sell $57.07
Last Trade: -
Day's Volume: 282,143
Last Close: $57.54
Open: $57.03
ISIN: US6092071058
Day's Range $56.74 - $57.575
52wk Range: $51.25 - $71.15
Market Capitalisation: $73.76b
VWAP: $57.27922
Shares in Issue: 1.28b

Mondelez Intern (MDLZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mondelez Intern trades

Mondelez Intern (MDLZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 57.03 57.575 56.74 57.54 282,143
2nd Apr 2026 (Thu) 57.03 57.575 56.74 57.54 282,143
1st Apr 2026 (Wed) 57.50 57.61 56.53 57.07 542,479
31st Mar 2026 (Tue) 57.88 58.19 56.78 57.64 499,405
30th Mar 2026 (Mon) 58.50 59.35 58.21 58.25 511,949
27th Mar 2026 (Fri) 57.53 58.77 57.28 58.27 763,788
26th Mar 2026 (Thu) 57.55 58.66 57.52 57.58 484,567
25th Mar 2026 (Wed) 57.15 57.52 56.26 57.43 472,515
24th Mar 2026 (Tue) 56.54 57.98 56.31 57.18 594,601
23rd Mar 2026 (Mon) 56.765 57.23 55.94 56.86 473,190
20th Mar 2026 (Fri) 56.49 57.01 56.03 56.21 408,805
19th Mar 2026 (Thu) 56.70 56.94 55.85 56.49 349,748
18th Mar 2026 (Wed) 57.34 57.455 56.285 56.47 523,251
17th Mar 2026 (Tue) 57.58 58.81 57.525 57.94 780,022
16th Mar 2026 (Mon) 55.60 57.35 55.55 57.16 760,624
13th Mar 2026 (Fri) 54.68 55.00 54.47 54.89 417,470
12th Mar 2026 (Thu) 55.025 55.955 54.315 54.35 484,500
11th Mar 2026 (Wed) 56.23 56.31 54.68 55.36 659,238
10th Mar 2026 (Tue) 58.00 58.00 56.55 56.58 354,234
9th Mar 2026 (Mon) 58.20 58.65 57.44 58.17 374,957
6th Mar 2026 (Fri) 58.025 58.59 57.36 58.40 558,159
5th Mar 2026 (Thu) 58.365 58.59 57.67 58.18 512,708
See more Mondelez Intern price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered