| Price | $70.14 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.34 0.49% |
| Buy | $70.15 |
| Sell | $68.62 |
| Buy / Sell MDLZ Shares | |
| Last Trade: | Buy 3.00 at $70.14 |
| Day's Volume: | 479,316 |
| Last Close: | $69.81 |
| Open: | $69.89 |
| ISIN: | US6092071058 |
| Day's Range | $69.39 - $70.49 |
| 52wk Range: | $64.95 - $70.49 |
| Market Capitalisation: | $90.38b |
| VWAP: | $69.95646 |
| Shares in Issue: | 1.29b |
Mondelez Intern (MDLZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $70.14 | Ordinary |
17:09:03 - 18-Jul-25 |
| Sell* | 124 | $69.90 | Ordinary |
16:33:59 - 18-Jul-25 |
| Buy* | 1 | $70.27 | Ordinary |
16:30:08 - 18-Jul-25 |
| Unknown* | 100 | $69.815 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 100 | $69.815 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 100 | $69.815 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 135 | $69.81 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $69.81 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $69.81 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 5 | $69.82 | Automatic Execution |
15:56:14 - 18-Jul-25 |
