| Price | $63.60 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.35 0.55% |
| Buy | $63.75 |
| Sell | $62.58 |
| Last Trade: | Buy 5.00 at $63.60 |
| Day's Volume: | 482,119 |
| Last Close: | $63.71 |
| Open: | $63.56 |
| ISIN: | US6092071058 |
| Day's Range | $63.01 - $64.00 |
| 52wk Range: | $59.41 - $71.15 |
| Market Capitalisation: | $81.84b |
| VWAP: | $63.57952 |
| Shares in Issue: | 1.29b |
Mondelez Intern (MDLZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $63.60 | Ordinary |
17:01:38 - 19-Sep-25 |
| Sell* | 10 | $63.75 | Ordinary |
16:25:30 - 19-Sep-25 |
| Sell* | 100 | $63.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $63.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 49 | $63.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $63.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 23 | $63.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $63.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $63.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 104 | $63.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
