| Price | $54.11 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $0.32 0.59% |
| Buy | $54.30 |
| Sell | $54.10 |
| Last Trade: | Sell 3.00 at $54.11 |
| Day's Volume: | 528,116 |
| Last Close: | $54.04 |
| Open: | $54.105 |
| ISIN: | US6092071058 |
| Day's Range | $53.88 - $54.635 |
| 52wk Range: | $53.14 - $71.15 |
| Market Capitalisation: | $69.41b |
| VWAP: | $54.14888 |
| Shares in Issue: | 1.29b |
Mondelez Intern (MDLZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $54.11 | Ordinary |
17:01:32 - 12-Dec-25 |
| Buy* | 1 | $54.11 | Ordinary |
16:22:10 - 12-Dec-25 |
| Sell* | 18 | $53.96 | Ordinary |
16:21:06 - 12-Dec-25 |
| Unknown* | 31 | $54.09 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 126 | $54.09 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 13 | $54.09 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 84 | $54.09 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 42 | $54.09 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 324 | $54.09 | Automatic Execution |
15:52:38 - 12-Dec-25 |
