| Price | $59.90 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.41 -0.68% |
| Buy | $60.28 |
| Sell | $59.85 |
| Last Trade: | Sell 20.00 at $59.90 |
| Day's Volume: | 528,429 |
| Last Close: | $60.02 |
| Open: | $60.095 |
| ISIN: | US6092071058 |
| Day's Range | $59.85 - $60.60 |
| 52wk Range: | $51.24 - $71.15 |
| Market Capitalisation: | $77.28b |
| VWAP: | $60.13463 |
| Shares in Issue: | 1.29b |
Mondelez Intern (MDLZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $59.90 | Ordinary |
17:21:28 - 06-Feb-26 |
| Sell* | 791 | $59.94 | Ordinary |
17:18:57 - 06-Feb-26 |
| Sell* | 5 | $59.94 | Ordinary |
17:18:57 - 06-Feb-26 |
| Sell* | 5 | $59.96 | Ordinary |
17:18:57 - 06-Feb-26 |
| Sell* | 5 | $59.94 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 5 | $59.95 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 5 | $59.94 | Ordinary |
17:16:02 - 06-Feb-26 |
| Sell* | 5 | $59.95 | Ordinary |
17:16:02 - 06-Feb-26 |
| Sell* | 25 | $59.94 | Ordinary |
16:50:00 - 06-Feb-26 |
| Sell* | 62 | $59.94 | Ordinary |
16:50:00 - 06-Feb-26 |
