| Price | $63.19 on 22-08-2025 at 19:34:25 |
|---|---|
| Change | $0.25 0.4% |
| Buy | $63.19 |
| Sell | $63.18 |
| Last Trade: | Unknown 100.00 at $63.19 |
| Day's Volume: | 408,855 |
| Last Close: | $62.94 |
| Open: | $63.35 |
| ISIN: | US6092071058 |
| Day's Range | $62.925 - $63.89 |
| 52wk Range: | $60.275 - $71.15 |
| Market Capitalisation: | $81.44b |
| VWAP: | $63.24099 |
| Shares in Issue: | 1.29b |
Mondelez Intern (MDLZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $63.19 | Automatic Execution |
15:27:26 - 22-Aug-25 |
| Unknown* | 100 | $63.195 | Automatic Execution |
15:27:22 - 22-Aug-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
15:27:18 - 22-Aug-25 |
| Sell* | 159 | $63.21 | Automatic Execution |
15:26:41 - 22-Aug-25 |
| Sell* | 41 | $63.21 | Automatic Execution |
15:26:41 - 22-Aug-25 |
| Unknown* | 100 | $63.21 | Automatic Execution |
15:26:41 - 22-Aug-25 |
| Buy* | 100 | $63.215 | Automatic Execution |
15:26:33 - 22-Aug-25 |
| Sell* | 24 | $63.21 | Automatic Execution |
15:26:33 - 22-Aug-25 |
| Buy* | 100 | $63.225 | Automatic Execution |
15:26:25 - 22-Aug-25 |
| Buy* | 2 | $63.22 | Automatic Execution |
15:26:25 - 22-Aug-25 |
