| Price | $35.06 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.36 1.04% |
| Buy | $35.50 |
| Sell | $34.10 |
| Last Trade: | Buy 200.00 at $35.12 |
| Day's Volume: | 439,759 |
| Last Close: | $35.07 |
| Open: | $34.28 |
| ISIN: | US58507V1070 |
| Day's Range | $34.09 - $35.295 |
| 52wk Range: | $31.50 - $50.06 |
| Market Capitalisation: | $30.44b |
| VWAP: | $34.82257 |
| Shares in Issue: | 877.35m |
MDLN.US (MDLN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $35.12 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $35.11 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 61 | $35.12 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 100 | $35.12 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 90 | $35.11 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $35.11 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 1 | $35.11 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $35.11 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 46 | $35.11 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 73 | $35.11 | Automatic Execution |
15:52:33 - 28-Sep-26 |
