| Price | $36.99 on 21-05-2026 at 17:34:12 |
|---|---|
| Change | $0.74 2.04% |
| Buy | $37.00 |
| Sell | $36.96 |
| Last Trade: | Buy 1.00 at $36.99 |
| Day's Volume: | 507,274 |
| Last Close: | $36.25 |
| Open: | $36.21 |
| ISIN: | US58507V1070 |
| Day's Range | $35.81 - $37.33 |
| 52wk Range: | $34.89 - $50.09 |
| Market Capitalisation: | $31.86b |
| VWAP: | $36.50288 |
| Shares in Issue: | 845.61m |
Medline Inc (MDLN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $36.99 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 48 | $36.98 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 100 | $36.97 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 4 | $36.96 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 24 | $36.96 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 2 | $36.96 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 100 | $36.96 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 42 | $36.96 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 100 | $36.97 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 10 | $36.98 | Automatic Execution |
13:18:55 - 21-May-26 |
