| Price | $41.05 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.63 -1.54% |
| Buy | $41.28 |
| Sell | $40.00 |
| Last Trade: | Buy 1.00 at $40.22 |
| Day's Volume: | 186,311 |
| Last Close: | $41.04 |
| Open: | $40.31 |
| ISIN: | US58507V1070 |
| Day's Range | $40.27 - $41.05 |
| 52wk Range: | $32.815 - $50.06 |
| Market Capitalisation: | $34.08b |
| VWAP: | $40.78456 |
| Shares in Issue: | 845.61m |
MDLN.US (MDLN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $40.22 | Ordinary |
16:28:00 - 10-Jul-26 |
| Buy* | 100 | $40.91 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 100 | $40.91 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 400 | $40.90 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 20 | $40.90 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 19 | $40.90 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 100 | $40.90 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Unknown* | 100 | $40.90 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 90 | $40.90 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 3 | $40.90 | Automatic Execution |
15:55:14 - 10-Jul-26 |
