| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.27 | 36.95 | 35.80 | 36.25 | 491,895 |
| 19th May 2026 (Tue) | 36.45 | 37.80 | 36.305 | 37.70 | 491,249 |
| 18th May 2026 (Mon) | 36.00 | 36.93 | 35.515 | 36.02 | 434,189 |
| 15th May 2026 (Fri) | 39.00 | 39.09 | 36.14 | 36.19 | 637,813 |
| 14th May 2026 (Thu) | 38.765 | 39.09 | 38.32 | 38.90 | 334,967 |
| 13th May 2026 (Wed) | 38.41 | 38.81 | 37.69 | 38.71 | 567,534 |
| 12th May 2026 (Tue) | 39.26 | 39.44 | 38.275 | 38.55 | 431,867 |
| 11th May 2026 (Mon) | 39.54 | 39.75 | 38.575 | 39.25 | 364,148 |
| 8th May 2026 (Fri) | 42.04 | 42.07 | 39.10 | 39.52 | 623,917 |
| 7th May 2026 (Thu) | 41.53 | 42.25 | 40.18 | 41.86 | 1,110,517 |
| 6th May 2026 (Wed) | 43.10 | 43.35 | 39.84 | 42.01 | 1,568,869 |
| 5th May 2026 (Tue) | 43.98 | 45.65 | 43.55 | 45.32 | 199,626 |
| 4th May 2026 (Mon) | 44.75 | 45.215 | 43.93 | 44.19 | 108,199 |
| 1st May 2026 (Fri) | 44.32 | 44.82 | 44.21 | 44.75 | 105,254 |
| 30th Apr 2026 (Thu) | 43.60 | 44.50 | 42.94 | 44.47 | 145,438 |
| 29th Apr 2026 (Wed) | 44.19 | 44.19 | 43.09 | 43.40 | 216,378 |
| 28th Apr 2026 (Tue) | 45.35 | 45.39 | 44.19 | 44.24 | 136,153 |
| 27th Apr 2026 (Mon) | 44.76 | 45.26 | 44.65 | 45.23 | 119,137 |
| 24th Apr 2026 (Fri) | 46.76 | 46.76 | 43.78 | 44.76 | 429,474 |
| 23rd Apr 2026 (Thu) | 46.785 | 47.06 | 45.63 | 46.23 | 148,329 |
| 22nd Apr 2026 (Wed) | 47.83 | 48.24 | 46.78 | 47.16 | 178,306 |
| 21st Apr 2026 (Tue) | 48.38 | 49.13 | 47.40 | 47.51 | 343,737 |
| 20th Apr 2026 (Mon) | 47.78 | 48.27 | 47.67 | 48.26 | 233,857 |
| 17th Apr 2026 (Fri) | 47.56 | 48.59 | 47.27 | 47.64 | 409,828 |
| 16th Apr 2026 (Thu) | 47.795 | 47.795 | 46.27 | 46.94 | 290,833 |
| 15th Apr 2026 (Wed) | 47.535 | 48.15 | 47.535 | 47.93 | 165,057 |
| 14th Apr 2026 (Tue) | 47.49 | 48.00 | 47.49 | 47.67 | 254,650 |
| 13th Apr 2026 (Mon) | 45.37 | 47.23 | 45.37 | 47.22 | 289,530 |
| 10th Apr 2026 (Fri) | 45.90 | 46.28 | 45.41 | 45.60 | 211,379 |
| 9th Apr 2026 (Thu) | 44.175 | 45.93 | 43.615 | 45.69 | 311,744 |
| 8th Apr 2026 (Wed) | 44.39 | 44.875 | 43.80 | 44.34 | 367,350 |
| 7th Apr 2026 (Tue) | 43.78 | 43.91 | 42.40 | 43.12 | 193,338 |
| 6th Apr 2026 (Mon) | 44.06 | 44.06 | 43.22 | 43.88 | 224,820 |
| 3rd Apr 2026 (Fri) | 43.75 | 44.34 | 42.96 | 44.28 | 220,699 |
| 2nd Apr 2026 (Thu) | 43.75 | 44.34 | 42.96 | 44.28 | 220,699 |
| 1st Apr 2026 (Wed) | 44.57 | 45.23 | 43.33 | 44.00 | 387,263 |
| 31st Mar 2026 (Tue) | 42.725 | 44.525 | 42.67 | 44.50 | 313,311 |
| 30th Mar 2026 (Mon) | 41.26 | 42.96 | 41.26 | 42.62 | 340,682 |
| 27th Mar 2026 (Fri) | 41.99 | 41.99 | 41.085 | 41.36 | 224,684 |
| 26th Mar 2026 (Thu) | 42.29 | 43.45 | 42.10 | 42.21 | 398,780 |
| 25th Mar 2026 (Wed) | 42.02 | 43.01 | 41.99 | 42.67 | 238,535 |
| 24th Mar 2026 (Tue) | 41.95 | 42.45 | 41.60 | 42.03 | 168,846 |
| 23rd Mar 2026 (Mon) | 42.935 | 43.21 | 41.88 | 42.48 | 186,416 |