| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.28 | 35.295 | 34.09 | 35.07 | 439,759 |
| 25th Sep 2026 (Fri) | 34.82 | 35.29 | 34.48 | 34.70 | 601,592 |
| 24th Sep 2026 (Thu) | 34.24 | 35.045 | 33.86 | 34.66 | 376,331 |
| 23rd Sep 2026 (Wed) | 34.13 | 34.58 | 33.88 | 34.30 | 423,544 |
| 22nd Sep 2026 (Tue) | 32.47 | 34.615 | 32.415 | 34.43 | 373,573 |
| 21st Sep 2026 (Mon) | 31.925 | 32.37 | 31.63 | 31.96 | 597,381 |
| 18th Sep 2026 (Fri) | 32.23 | 32.29 | 31.50 | 31.64 | 297,171 |
| 17th Sep 2026 (Thu) | 33.45 | 33.72 | 31.94 | 32.12 | 335,615 |
| 16th Sep 2026 (Wed) | 32.10 | 33.85 | 32.08 | 32.99 | 387,094 |
| 15th Sep 2026 (Tue) | 32.77 | 32.77 | 31.635 | 32.11 | 325,489 |
| 14th Sep 2026 (Mon) | 32.36 | 32.85 | 32.17 | 32.59 | 213,077 |
| 11th Sep 2026 (Fri) | 32.88 | 32.88 | 31.89 | 32.53 | 328,567 |
| 10th Sep 2026 (Thu) | 33.61 | 33.61 | 32.29 | 32.39 | 423,019 |
| 9th Sep 2026 (Wed) | 34.83 | 34.99 | 34.02 | 34.05 | 260,065 |
| 8th Sep 2026 (Tue) | 36.11 | 36.84 | 34.54 | 34.69 | 467,568 |
| 7th Sep 2026 (Mon) | 36.45 | 36.98 | 36.24 | 36.59 | 264,440 |
| 4th Sep 2026 (Fri) | 36.45 | 36.98 | 36.24 | 36.59 | 264,440 |
| 3rd Sep 2026 (Thu) | 36.52 | 36.92 | 35.56 | 36.59 | 287,865 |
| 2nd Sep 2026 (Wed) | 35.57 | 36.50 | 35.45 | 36.30 | 430,438 |
| 1st Sep 2026 (Tue) | 35.22 | 36.15 | 34.75 | 35.11 | 494,661 |
| 31st Aug 2026 (Mon) | 35.10 | 35.64 | 34.72 | 35.03 | 358,491 |
| 28th Aug 2026 (Fri) | 34.68 | 35.77 | 34.68 | 35.28 | 325,131 |
| 27th Aug 2026 (Thu) | 34.48 | 35.06 | 34.31 | 34.65 | 212,005 |
| 26th Aug 2026 (Wed) | 35.68 | 35.74 | 34.52 | 34.58 | 412,891 |
| 25th Aug 2026 (Tue) | 35.27 | 35.69 | 34.55 | 35.64 | 381,965 |
| 24th Aug 2026 (Mon) | 34.25 | 35.05 | 34.25 | 34.70 | 275,583 |
| 21st Aug 2026 (Fri) | 32.58 | 34.335 | 32.58 | 34.26 | 495,817 |
| 20th Aug 2026 (Thu) | 34.00 | 34.19 | 32.49 | 32.58 | 396,103 |
| 19th Aug 2026 (Wed) | 34.65 | 34.93 | 33.65 | 33.91 | 321,189 |
| 18th Aug 2026 (Tue) | 34.99 | 35.05 | 34.03 | 34.12 | 236,186 |
| 17th Aug 2026 (Mon) | 35.27 | 35.53 | 34.57 | 34.88 | 227,180 |
| 14th Aug 2026 (Fri) | 35.89 | 35.99 | 35.45 | 35.74 | 128,611 |
| 13th Aug 2026 (Thu) | 35.675 | 36.23 | 35.32 | 35.58 | 404,935 |
| 12th Aug 2026 (Wed) | 34.925 | 35.68 | 34.39 | 35.50 | 222,565 |
| 11th Aug 2026 (Tue) | 33.45 | 35.32 | 33.20 | 35.04 | 346,244 |
| 10th Aug 2026 (Mon) | 35.00 | 35.28 | 33.53 | 33.81 | 382,573 |
| 7th Aug 2026 (Fri) | 34.62 | 35.81 | 34.05 | 35.23 | 281,229 |
| 6th Aug 2026 (Thu) | 36.28 | 36.28 | 34.475 | 34.51 | 661,285 |
| 5th Aug 2026 (Wed) | 37.295 | 37.90 | 34.59 | 36.665 | 2,484,315 |
| 4th Aug 2026 (Tue) | 40.475 | 42.18 | 40.475 | 42.04 | 252,044 |
| 3rd Aug 2026 (Mon) | 39.76 | 40.94 | 39.76 | 40.47 | 172,841 |
| 31st Jul 2026 (Fri) | 39.00 | 39.40 | 38.02 | 39.28 | 173,203 |
| 30th Jul 2026 (Thu) | 39.90 | 39.90 | 38.65 | 39.12 | 132,741 |
| 29th Jul 2026 (Wed) | 40.09 | 41.17 | 39.88 | 40.08 | 152,201 |