| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.31 | 41.05 | 40.27 | 41.04 | 186,311 |
| 9th Jul 2026 (Thu) | 40.155 | 41.02 | 40.01 | 40.85 | 171,615 |
| 8th Jul 2026 (Wed) | 42.84 | 42.84 | 40.19 | 40.30 | 507,023 |
| 7th Jul 2026 (Tue) | 43.03 | 43.60 | 42.68 | 43.01 | 560,631 |
| 6th Jul 2026 (Mon) | 43.00 | 43.25 | 41.85 | 42.75 | 290,414 |
| 3rd Jul 2026 (Fri) | 42.18 | 43.19 | 42.18 | 43.19 | 0 |
| 2nd Jul 2026 (Thu) | 42.18 | 43.22 | 42.00 | 43.19 | 448,561 |
| 1st Jul 2026 (Wed) | 39.66 | 42.00 | 39.635 | 41.73 | 603,906 |
| 30th Jun 2026 (Tue) | 39.38 | 39.60 | 38.65 | 39.44 | 951,261 |
| 29th Jun 2026 (Mon) | 38.89 | 39.82 | 38.66 | 39.61 | 382,462 |
| 26th Jun 2026 (Fri) | 37.82 | 39.13 | 37.82 | 38.87 | 524,968 |
| 25th Jun 2026 (Thu) | 36.385 | 37.875 | 36.00 | 37.77 | 326,665 |
| 24th Jun 2026 (Wed) | 35.615 | 37.035 | 35.30 | 36.05 | 281,769 |
| 23rd Jun 2026 (Tue) | 34.79 | 35.61 | 34.79 | 35.30 | 292,551 |
| 22nd Jun 2026 (Mon) | 35.85 | 36.10 | 34.64 | 34.71 | 292,690 |
| 19th Jun 2026 (Fri) | 36.06 | 36.68 | 35.30 | 35.94 | 860,041 |
| 18th Jun 2026 (Thu) | 36.06 | 36.68 | 35.30 | 35.94 | 860,041 |
| 17th Jun 2026 (Wed) | 36.94 | 36.94 | 35.665 | 36.42 | 855,147 |
| 16th Jun 2026 (Tue) | 37.29 | 37.29 | 35.925 | 37.09 | 469,546 |
| 15th Jun 2026 (Mon) | 36.87 | 37.79 | 36.81 | 37.33 | 683,804 |
| 12th Jun 2026 (Fri) | 35.94 | 36.74 | 34.98 | 36.61 | 794,205 |
| 11th Jun 2026 (Thu) | 36.44 | 37.23 | 35.70 | 37.13 | 426,597 |
| 10th Jun 2026 (Wed) | 35.80 | 37.45 | 35.80 | 36.54 | 345,995 |
| 9th Jun 2026 (Tue) | 33.695 | 36.08 | 33.685 | 36.01 | 417,035 |
| 8th Jun 2026 (Mon) | 33.23 | 33.925 | 32.95 | 33.80 | 559,056 |
| 5th Jun 2026 (Fri) | 34.94 | 35.05 | 33.44 | 33.61 | 622,182 |
| 4th Jun 2026 (Thu) | 34.89 | 35.11 | 33.83 | 34.45 | 962,397 |
| 3rd Jun 2026 (Wed) | 33.005 | 34.54 | 32.815 | 34.47 | 1,042,003 |
| 2nd Jun 2026 (Tue) | 35.065 | 35.19 | 32.84 | 33.19 | 1,221,165 |
| 1st Jun 2026 (Mon) | 35.96 | 35.96 | 34.35 | 35.75 | 1,100,628 |
| 29th May 2026 (Fri) | 36.78 | 37.47 | 36.48 | 36.56 | 534,717 |
| 28th May 2026 (Thu) | 35.70 | 36.83 | 35.46 | 36.80 | 737,116 |
| 27th May 2026 (Wed) | 36.03 | 37.01 | 35.70 | 35.84 | 551,901 |
| 26th May 2026 (Tue) | 37.21 | 37.21 | 35.71 | 36.16 | 998,219 |
| 25th May 2026 (Mon) | 37.58 | 38.39 | 36.97 | 37.01 | 2,402,188 |
| 22nd May 2026 (Fri) | 37.58 | 38.39 | 36.97 | 37.01 | 2,402,188 |
| 21st May 2026 (Thu) | 36.21 | 37.96 | 35.81 | 37.10 | 1,061,811 |
| 20th May 2026 (Wed) | 36.27 | 36.95 | 35.80 | 36.25 | 491,895 |
| 19th May 2026 (Tue) | 36.45 | 37.80 | 36.305 | 37.70 | 491,249 |
| 18th May 2026 (Mon) | 36.00 | 36.93 | 35.515 | 36.02 | 434,189 |
| 15th May 2026 (Fri) | 39.00 | 39.09 | 36.14 | 36.19 | 637,813 |
| 14th May 2026 (Thu) | 38.765 | 39.09 | 38.32 | 38.90 | 334,967 |
| 13th May 2026 (Wed) | 38.41 | 38.81 | 37.69 | 38.71 | 567,534 |
| 12th May 2026 (Tue) | 39.26 | 39.44 | 38.275 | 38.55 | 431,867 |
| 11th May 2026 (Mon) | 39.54 | 39.75 | 38.575 | 39.25 | 364,148 |