| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $35.12 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $35.11 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 61 | $35.12 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 100 | $35.12 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 90 | $35.11 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $35.11 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 1 | $35.11 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $35.11 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 46 | $35.11 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 73 | $35.11 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 147 | $35.125 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 100 | $35.125 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 100 | $35.13 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 100 | $35.13 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 100 | $35.13 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 100 | $35.14 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 97 | $35.14 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 1 | $35.14 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 1 | $35.14 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 1 | $35.14 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 1 | $35.14 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $35.14 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 21 | $35.14 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 24 | $35.14 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 100 | $35.13 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 100 | $35.13 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 100 | $35.13 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 100 | $35.13 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 90 | $35.13 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 20 | $35.13 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 100 | $35.13 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 100 | $35.13 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 5 | $35.12 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 37 | $35.11 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 23 | $35.11 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $35.11 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 14 | $35.11 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 1 | $35.115 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 10 | $35.11 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 2 | $35.10 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 4 | $35.09 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 7 | $35.09 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 1 | $35.10 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 24 | $35.10 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 2 | $35.09 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 40 | $35.08 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 40 | $35.08 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 100 | $35.08 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 100 | $35.08 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 10 | $35.08 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 40 | $35.08 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 120 | $35.08 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 17 | $35.08 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 200 | $35.07 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 10 | $35.07 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 100 | $35.07 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 200 | $35.07 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 100 | $35.07 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 90 | $35.06 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 100 | $35.07 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 1 | $35.065 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 34 | $35.065 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $35.065 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $35.08 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 48 | $35.08 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 20 | $35.075 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 20 | $35.075 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 20 | $35.075 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 100 | $35.09 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $35.085 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 100 | $35.085 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 55 | $35.08 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 33 | $35.08 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 48 | $35.08 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 100 | $35.08 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 100 | $35.08 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 100 | $35.08 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 100 | $35.08 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 1 | $35.08 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 100 | $35.08 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 100 | $35.08 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 100 | $35.07 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 8 | $35.07 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 8 | $35.07 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 8 | $35.07 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 2 | $35.07 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 17 | $35.07 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 18 | $35.07 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $35.07 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 12 | $35.06 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $35.08 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 100 | $35.07 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $35.07 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 1 | $35.10 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $35.10 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 2 | $35.08 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 6 | $35.08 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 300 | $35.08 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 100 | $35.09 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 1 | $35.08 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 40 | $35.08 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 130 | $35.04 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 130 | $35.04 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 500 | $35.06 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 400 | $35.06 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 500 | $35.065 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 500 | $35.06 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 500 | $35.065 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 74 | $35.07 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 442 | $35.04 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 29 | $35.05 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 471 | $35.05 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 400 | $35.06 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 500 | $35.065 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 3 | $35.06 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 500 | $35.065 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $35.06 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $35.06 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $35.05 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 120 | $35.04 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 55 | $35.04 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 12 | $35.05 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 1 | $35.05 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $35.06 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 39 | $35.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 39 | $35.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 17 | $35.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 28 | $35.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 28 | $35.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 27 | $35.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $35.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $35.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $35.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 6 | $35.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 28 | $35.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 28 | $35.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 27 | $35.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $35.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $35.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $35.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $35.14 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Unknown* | 100 | $35.14 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 100 | $35.14 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Unknown* | 5 | $35.135 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Unknown* | 5 | $35.135 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 4 | $35.14 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 5 | $35.14 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 86 | $35.14 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 48 | $35.14 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 4 | $35.135 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 1 | $35.135 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 100 | $35.14 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 170 | $35.135 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 100 | $35.14 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 85 | $35.14 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 200 | $35.145 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Unknown* | 16 | $35.15 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 28 | $35.15 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 100 | $35.15 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 52 | $35.14 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 190 | $35.145 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 20 | $35.145 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 200 | $35.145 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 200 | $35.145 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 10 | $35.145 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 49 | $35.15 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 28 | $35.15 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 10 | $35.145 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 90 | $35.15 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 100 | $35.15 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 16 | $35.15 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 10 | $35.145 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 259 | $35.15 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 3 | $35.15 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 300 | $35.15 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 1 | $35.15 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 63 | $35.155 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 200 | $35.155 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 200 | $35.155 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 100 | $35.16 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 4 | $35.16 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 100 | $35.16 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Unknown* | 1 | $35.16 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 17 | $35.16 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $35.16 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 4 | $35.15 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $35.15 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 99 | $35.15 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $35.15 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 1 | $35.15 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $35.15 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 200 | $35.15 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 200 | $35.15 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 90 | $35.145 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 30 | $35.145 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 200 | $35.145 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 5 | $35.14 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 200 | $35.145 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 8 | $35.145 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 8 | $35.145 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 8 | $35.145 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 100 | $35.145 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 57 | $35.145 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 57 | $35.145 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 57 | $35.145 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 200 | $35.145 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 30 | $35.15 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 11 | $35.16 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 100 | $35.18 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 100 | $35.18 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 45 | $35.18 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 88 | $35.19 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 300 | $35.19 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 100 | $35.20 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 90 | $35.20 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 40 | $35.20 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 99 | $35.20 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 100 | $35.20 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 100 | $35.195 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 200 | $35.195 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 1 | $35.20 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 50 | $35.19 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 7 | $35.19 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 7 | $35.19 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 14 | $35.19 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 100 | $35.20 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 2 | $35.20 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Unknown* | 63 | $35.195 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 63 | $35.195 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 63 | $35.195 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 63 | $35.195 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 63 | $35.195 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 63 | $35.195 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 63 | $35.195 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 56 | $35.195 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 93 | $35.19 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 7 | $35.19 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 100 | $35.19 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 100 | $35.19 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 300 | $35.17 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 136 | $35.165 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 220 | $35.165 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 9 | $35.16 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 100 | $35.14 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 6 | $35.13 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 20 | $35.13 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 130 | $35.14 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 220 | $35.14 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 220 | $35.14 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 150 | $35.14 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 220 | $35.14 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 100 | $35.14 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 20 | $35.155 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 200 | $35.155 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 220 | $35.155 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 220 | $35.155 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 450 | $35.155 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 86 | $35.155 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 30 | $35.17 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 1 | $35.17 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 5 | $35.16 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 17 | $35.16 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 8 | $35.16 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 28 | $35.16 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 60 | $35.16 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 40 | $35.16 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 90 | $35.16 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 10 | $35.14 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 8 | $35.14 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 8 | $35.14 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 10 | $35.14 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 10 | $35.15 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 200 | $35.16 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 120 | $35.16 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 100 | $35.16 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 100 | $35.16 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 100 | $35.19 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 100 | $35.20 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 100 | $35.20 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 10 | $35.20 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 37 | $35.19 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 63 | $35.19 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 100 | $35.19 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 100 | $35.18 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 90 | $35.18 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 2 | $35.18 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $35.18 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 90 | $35.175 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 43 | $35.175 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 100 | $35.17 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 1 | $35.17 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 100 | $35.17 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 100 | $35.17 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 7 | $35.165 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 7 | $35.165 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 7 | $35.165 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Unknown* | 1 | $35.17 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 1 | $35.17 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 100 | $35.165 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 137 | $35.175 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 63 | $35.175 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 200 | $35.175 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 220 | $35.175 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 100 | $35.26 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 2 | $35.26 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 100 | $35.26 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 400 | $35.27 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 100 | $35.27 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 4 | $35.27 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 22 | $35.27 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 12 | $35.27 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Unknown* | 220 | $35.28 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 213 | $35.28 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 100 | $35.28 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 14 | $35.28 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 200 | $35.28 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 100 | $35.28 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 200 | $35.28 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 6 | $35.28 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Unknown* | 200 | $35.285 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 2 | $35.28 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Unknown* | 100 | $35.285 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 45 | $35.28 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Sell* | 196 | $35.28 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Sell* | 200 | $35.28 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Sell* | 16 | $35.28 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Sell* | 100 | $35.29 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Sell* | 63 | $35.295 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Sell* | 63 | $35.295 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Sell* | 200 | $35.295 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Sell* | 200 | $35.295 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Sell* | 100 | $35.295 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 100 | $35.29 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 1 | $35.29 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 1 | $35.29 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 100 | $35.29 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 18 | $35.28 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 1 | $35.28 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 7 | $35.28 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 100 | $35.27 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 43 | $35.26 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 100 | $35.26 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 100 | $35.26 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 8 | $35.26 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 100 | $35.25 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 200 | $35.25 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 200 | $35.25 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 100 | $35.24 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Buy* | 100 | $35.24 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Buy* | 104 | $35.24 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Buy* | 96 | $35.24 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Unknown* | 82 | $35.235 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Unknown* | 118 | $35.235 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 100 | $35.24 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 43 | $35.23 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Unknown* | 12 | $35.22 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Unknown* | 12 | $35.22 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 100 | $35.22 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 18 | $35.22 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 27 | $35.22 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 40 | $35.22 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 10 | $35.22 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 20 | $35.22 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 56 | $35.22 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 14 | $35.22 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 100 | $35.23 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Sell* | 400 | $35.23 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 200 | $35.23 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 200 | $35.22 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 200 | $35.22 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 400 | $35.23 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Buy* | 1 | $35.23 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 100 | $35.23 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 2 | $35.215 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 200 | $35.22 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 100 | $35.22 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 22 | $35.22 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 100 | $35.22 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 1 | $35.22 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 1 | $35.23 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 1 | $35.23 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 1 | $35.24 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 1 | $35.24 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $35.23 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 100 | $35.23 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 100 | $35.23 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 40 | $35.23 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 130 | $35.235 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 100 | $35.235 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 100 | $35.235 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 1 | $35.23 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 100 | $35.22 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 22 | $35.22 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 99 | $35.22 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 100 | $35.22 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 100 | $35.22 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 1 | $35.22 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 1 | $35.22 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Unknown* | 100 | $35.215 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 200 | $35.21 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 200 | $35.21 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 90 | $35.20 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 100 | $35.195 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Buy* | 400 | $35.195 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 1 | $35.20 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 33 | $35.20 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 100 | $35.21 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 11 | $35.21 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 28 | $35.21 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 100 | $35.21 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Unknown* | 13 | $35.22 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Unknown* | 13 | $35.22 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 13 | $35.22 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 4 | $35.225 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 100 | $35.225 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 2 | $35.23 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 200 | $35.24 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 100 | $35.24 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 64 | $35.24 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 26 | $35.24 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 321 | $35.24 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 79 | $35.24 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 481 | $35.24 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 319 | $35.24 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 14 | $35.24 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 2 | $35.24 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 100 | $35.25 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 30 | $35.235 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 100 | $35.23 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 100 | $35.22 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Unknown* | 100 | $35.22 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Sell* | 37 | $35.21 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Sell* | 63 | $35.21 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Buy* | 90 | $35.21 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Buy* | 20 | $35.21 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Buy* | 400 | $35.21 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Unknown* | 100 | $35.205 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Unknown* | 90 | $35.205 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Unknown* | 5 | $35.205 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Unknown* | 5 | $35.205 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Unknown* | 5 | $35.205 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Sell* | 100 | $35.20 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 5 | $35.20 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Unknown* | 100 | $35.205 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Unknown* | 100 | $35.205 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Unknown* | 100 | $35.205 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Unknown* | 3 | $35.205 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Unknown* | 100 | $35.20 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Unknown* | 37 | $35.20 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Unknown* | 63 | $35.20 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 176 | $35.20 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 200 | $35.20 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 100 | $35.205 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Sell* | 37 | $35.20 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Sell* | 63 | $35.20 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 100 | $35.20 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 100 | $35.20 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 100 | $35.20 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Unknown* | 1 | $35.195 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 10 | $35.195 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 10 | $35.195 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 10 | $35.195 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 6 | $35.20 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 52 | $35.21 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Sell* | 52 | $35.21 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Sell* | 100 | $35.21 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Sell* | 100 | $35.22 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Sell* | 1 | $35.22 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 100 | $35.22 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 3 | $35.22 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 3 | $35.22 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 43 | $35.22 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 43 | $35.22 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 100 | $35.215 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Unknown* | 100 | $35.21 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 1 | $35.21 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 6 | $35.20 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 10 | $35.20 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 100 | $35.20 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 100 | $35.20 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 200 | $35.19 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Buy* | 100 | $35.19 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Buy* | 200 | $35.19 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Buy* | 90 | $35.185 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Sell* | 23 | $35.18 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 11 | $35.18 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 11 | $35.18 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 12 | $35.18 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 100 | $35.19 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Sell* | 200 | $35.19 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Unknown* | 2 | $35.205 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 15 | $35.01 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 7 | $35.01 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 8 | $35.01 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 100 | $34.995 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $34.995 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $34.995 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 90 | $34.995 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Sell* | 100 | $34.995 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 100 | $34.995 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 49 | $34.99 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Sell* | 2 | $34.99 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Sell* | 2 | $34.99 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Sell* | 100 | $34.99 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Sell* | 100 | $34.99 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Sell* | 6 | $34.99 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Sell* | 26 | $34.99 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Unknown* | 448 | $35.00 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Unknown* | 220 | $35.00 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Unknown* | 220 | $35.00 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Unknown* | 200 | $35.00 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Unknown* | 2 | $35.00 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Sell* | 48 | $35.00 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Sell* | 90 | $34.995 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Sell* | 20 | $34.995 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 10 | $34.995 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Unknown* | 26 | $35.00 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $35.005 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $35.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 18 | $35.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $35.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $35.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $34.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $34.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $34.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $34.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $34.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $34.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $34.98 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Sell* | 100 | $34.98 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Buy* | 90 | $34.98 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Buy* | 15 | $34.98 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Buy* | 2 | $34.975 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 68 | $34.975 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Sell* | 31 | $34.96 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Sell* | 14 | $34.96 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Sell* | 70 | $34.96 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Sell* | 200 | $34.96 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 200 | $34.96 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 10 | $34.96 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 200 | $34.96 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 5 | $34.96 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 14 | $34.95 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Buy* | 94 | $34.95 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Buy* | 31 | $34.96 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Sell* | 12 | $34.95 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Sell* | 17 | $34.95 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Sell* | 90 | $34.96 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 5 | $34.96 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 10 | $34.96 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Unknown* | 100 | $34.965 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 10 | $34.98 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Unknown* | 10 | $34.985 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Unknown* | 10 | $34.985 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Unknown* | 10 | $34.985 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 100 | $34.99 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 101 | $34.99 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 4 | $34.99 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 200 | $34.99 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 191 | $34.99 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 200 | $34.99 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 4 | $34.99 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 200 | $34.99 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Buy* | 100 | $34.99 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 90 | $34.99 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 90 | $34.99 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 100 | $34.99 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Unknown* | 100 | $34.99 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $34.995 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $34.995 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $34.995 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $34.99 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $34.99 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $34.995 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $34.98 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $34.98 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 15 | $34.98 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 90 | $34.97 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $34.97 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $34.97 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $34.97 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $34.97 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $34.97 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $34.97 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 70 | $34.965 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Unknown* | 100 | $34.965 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 100 | $34.965 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Unknown* | 100 | $34.965 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Unknown* | 1 | $34.965 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 200 | $34.96 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 100 | $34.96 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 51 | $34.96 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 100 | $34.96 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 200 | $34.96 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 90 | $34.95 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 100 | $34.95 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 1 | $34.95 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 100 | $34.95 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Unknown* | 100 | $34.945 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 5 | $34.945 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Buy* | 10 | $34.945 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Unknown* | 100 | $34.94 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Unknown* | 30 | $34.94 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 86 | $34.94 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 14 | $34.94 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 87 | $34.94 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 9 | $34.94 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 4 | $34.94 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 120 | $34.94 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 100 | $34.94 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Buy* | 1 | $34.95 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Buy* | 24 | $34.95 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Buy* | 90 | $34.95 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Buy* | 90 | $34.95 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Buy* | 9 | $34.95 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Buy* | 25 | $34.95 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Buy* | 4 | $34.95 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Buy* | 28 | $34.95 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 100 | $34.94 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Unknown* | 70 | $34.945 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 160 | $34.95 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 100 | $34.95 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 1 | $34.95 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 100 | $34.95 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 100 | $34.95 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 100 | $34.955 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Unknown* | 2 | $34.835 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Unknown* | 100 | $34.84 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Unknown* | 300 | $34.84 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Sell* | 2 | $34.84 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Unknown* | 2 | $34.845 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Sell* | 87 | $34.85 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Sell* | 100 | $34.85 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Sell* | 300 | $34.85 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Sell* | 7 | $34.85 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Sell* | 10 | $34.85 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Sell* | 15 | $34.85 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Sell* | 2 | $34.855 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 90 | $34.855 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Sell* | 15 | $34.85 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Sell* | 27 | $34.85 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Sell* | 100 | $34.85 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Sell* | 15 | $34.85 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Unknown* | 17 | $34.84 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Sell* | 100 | $34.84 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Sell* | 8 | $34.84 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Sell* | 17 | $34.84 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Buy* | 90 | $34.84 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Buy* | 24 | $34.84 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Unknown* | 100 | $34.835 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Sell* | 24 | $34.82 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 54 | $34.825 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 1 | $34.83 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 4 | $34.83 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 100 | $34.83 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 90 | $34.83 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 5 | $34.83 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 90 | $34.83 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 200 | $34.83 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 100 | $34.83 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 100 | $34.83 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 90 | $34.83 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 46 | $34.825 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 13 | $34.825 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 40 | $34.825 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 12 | $34.82 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 5 | $34.825 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Unknown* | 8 | $34.82 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Sell* | 3 | $34.82 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Sell* | 1 | $34.82 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Sell* | 6 | $34.82 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Unknown* | 8 | $34.825 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Unknown* | 8 | $34.825 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Sell* | 10 | $34.825 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 1 | $34.83 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 100 | $34.83 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Unknown* | 100 | $34.835 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Unknown* | 5 | $34.835 | Automatic Execution |
14:24:46 - 28-Sep-26 |
| Unknown* | 90 | $34.835 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Unknown* | 10 | $34.835 | Automatic Execution |
14:24:38 - 28-Sep-26 |
| Sell* | 20 | $34.84 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 11 | $34.84 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 12 | $34.84 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 2 | $34.84 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 12 | $34.84 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 24 | $34.84 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 43 | $34.84 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 52 | $34.84 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 52 | $34.84 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Unknown* | 100 | $34.845 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 171 | $34.84 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Unknown* | 100 | $34.84 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Buy* | 100 | $34.845 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Unknown* | 100 | $34.84 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 3 | $34.84 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 100 | $34.84 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 4 | $34.84 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 2 | $34.84 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 12 | $34.84 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Unknown* | 27 | $34.85 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Unknown* | 63 | $34.85 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Unknown* | 10 | $34.85 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 81 | $34.85 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 100 | $34.85 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 50 | $34.85 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 47 | $34.85 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 95 | $34.85 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 100 | $34.85 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 100 | $34.85 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 10 | $34.85 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 5 | $34.85 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Buy* | 1 | $34.86 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Unknown* | 100 | $34.86 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Buy* | 1 | $34.86 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 10 | $34.86 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 100 | $34.86 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Buy* | 1 | $34.865 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 90 | $34.865 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 1 | $34.865 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Buy* | 100 | $34.865 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Buy* | 100 | $34.865 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Buy* | 90 | $34.865 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 1 | $34.865 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 18 | $34.84 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 100 | $34.855 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Sell* | 100 | $34.855 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 3 | $34.85 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 8 | $34.85 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 100 | $34.85 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 28 | $34.85 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 40 | $34.85 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 1 | $34.85 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 200 | $34.84 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 1 | $34.84 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 200 | $34.84 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 7 | $34.84 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 10 | $34.84 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 200 | $34.84 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 100 | $34.84 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 1 | $34.84 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 40 | $34.84 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 100 | $34.835 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 3 | $34.83 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 1 | $34.83 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 200 | $34.83 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 100 | $34.83 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Unknown* | 100 | $34.825 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Buy* | 1 | $34.825 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 14 | $34.825 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Sell* | 1 | $34.82 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Sell* | 6 | $34.82 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Buy* | 100 | $34.835 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Unknown* | 2 | $34.83 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Sell* | 5 | $34.825 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Sell* | 5 | $34.825 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Sell* | 3 | $34.825 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Unknown* | 2 | $34.825 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Sell* | 184 | $34.83 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Sell* | 200 | $34.83 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Sell* | 50 | $34.83 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Sell* | 208 | $34.83 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Sell* | 50 | $34.83 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 220 | $34.835 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 100 | $34.835 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 58 | $34.835 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 120 | $34.835 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 100 | $34.835 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 120 | $34.835 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 100 | $34.835 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 12 | $34.835 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 12 | $34.835 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Unknown* | 27 | $34.84 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Unknown* | 5 | $34.84 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 10 | $34.84 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 13 | $34.84 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 10 | $34.84 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Unknown* | 10 | $34.835 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 10 | $34.84 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 20 | $34.84 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Unknown* | 10 | $34.835 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 26 | $34.84 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Unknown* | 10 | $34.835 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Sell* | 67 | $34.83 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Sell* | 1 | $34.83 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Sell* | 10 | $34.83 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Sell* | 12 | $34.83 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Sell* | 10 | $34.83 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 12 | $34.83 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 10 | $34.83 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 50 | $34.835 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 90 | $34.885 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 100 | $34.89 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $34.89 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $34.89 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 1 | $34.89 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 1 | $34.88 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 1 | $34.88 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $34.89 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $34.89 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $34.89 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $34.895 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 100 | $34.905 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Unknown* | 100 | $34.905 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Unknown* | 100 | $34.905 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 100 | $34.90 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 3 | $34.90 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 100 | $34.895 | Automatic Execution |
13:54:22 - 28-Sep-26 |
| Buy* | 90 | $34.895 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Buy* | 100 | $34.905 | Automatic Execution |
13:53:51 - 28-Sep-26 |
| Buy* | 12 | $34.905 | Automatic Execution |
13:53:51 - 28-Sep-26 |
| Sell* | 16 | $34.895 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Sell* | 16 | $34.895 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Sell* | 16 | $34.895 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Sell* | 100 | $34.90 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Sell* | 48 | $34.91 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Sell* | 10 | $34.91 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Sell* | 79 | $34.91 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Sell* | 10 | $34.91 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Sell* | 1 | $34.915 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Buy* | 100 | $34.915 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Buy* | 100 | $34.915 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Buy* | 100 | $34.915 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Sell* | 5 | $34.905 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Buy* | 1 | $34.91 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Buy* | 100 | $34.91 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Buy* | 100 | $34.90 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 100 | $34.89 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 100 | $34.89 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 25 | $34.885 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Sell* | 100 | $34.885 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 100 | $34.88 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Buy* | 1 | $34.88 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Buy* | 100 | $34.88 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Buy* | 100 | $34.875 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Buy* | 100 | $34.875 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Buy* | 100 | $34.87 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Buy* | 100 | $34.87 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Buy* | 100 | $34.865 | Automatic Execution |
13:50:14 - 28-Sep-26 |
| Sell* | 97 | $34.87 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 42 | $34.865 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Buy* | 28 | $34.86 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 100 | $34.86 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 90 | $34.85 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Sell* | 100 | $34.845 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 100 | $34.845 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Unknown* | 50 | $34.845 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 123 | $34.85 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 100 | $34.85 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 26 | $34.85 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 100 | $34.85 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 200 | $34.85 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 100 | $34.85 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 100 | $34.85 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 200 | $34.85 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 5 | $34.85 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 100 | $34.86 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Sell* | 100 | $34.86 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 63 | $34.87 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 2 | $34.86 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Buy* | 28 | $34.86 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Buy* | 7 | $34.85 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Buy* | 3 | $34.85 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Buy* | 100 | $34.85 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Buy* | 10 | $34.85 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Buy* | 3 | $34.85 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Buy* | 100 | $34.84 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Buy* | 100 | $34.84 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Buy* | 100 | $34.84 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Buy* | 7 | $34.84 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Buy* | 100 | $34.84 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Buy* | 100 | $34.82 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Sell* | 100 | $34.81 | Automatic Execution |
13:45:40 - 28-Sep-26 |
| Sell* | 100 | $34.81 | Automatic Execution |
13:45:40 - 28-Sep-26 |
| Sell* | 80 | $34.81 | Automatic Execution |
13:45:40 - 28-Sep-26 |
| Sell* | 300 | $34.81 | Automatic Execution |
13:45:40 - 28-Sep-26 |
| Sell* | 100 | $34.81 | Automatic Execution |
13:45:40 - 28-Sep-26 |
| Sell* | 100 | $34.81 | Automatic Execution |
13:45:40 - 28-Sep-26 |
| Buy* | 63 | $35.01 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Buy* | 63 | $35.01 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Buy* | 3 | $35.00 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 45 | $35.00 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 1 | $35.00 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Sell* | 35 | $35.02 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $35.03 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 89 | $35.03 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 300 | $35.03 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 300 | $35.035 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Unknown* | 100 | $35.035 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Unknown* | 220 | $35.035 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Unknown* | 220 | $35.035 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 100 | $35.04 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 79 | $35.03 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Sell* | 5 | $35.035 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Sell* | 5 | $35.035 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Sell* | 5 | $35.035 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Buy* | 100 | $35.04 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 90 | $35.04 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 100 | $35.04 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 40 | $35.03 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Unknown* | 100 | $35.03 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 100 | $35.03 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 3 | $35.02 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 1 | $35.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 42 | $35.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $35.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $35.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 63 | $35.05 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Unknown* | 100 | $35.05 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Unknown* | 100 | $35.05 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Unknown* | 100 | $35.05 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 100 | $35.05 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 100 | $35.05 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 99 | $35.04 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 12 | $35.04 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 90 | $35.04 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 3 | $35.03 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 66 | $35.03 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 300 | $35.03 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 100 | $35.03 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 1 | $35.04 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 36 | $34.98 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 64 | $34.98 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 1 | $34.98 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 4 | $34.97 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 4 | $34.97 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 1 | $34.96 | Automatic Execution |
12:53:24 - 28-Sep-26 |
| Buy* | 90 | $34.95 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 100 | $34.94 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 40 | $34.94 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Sell* | 63 | $34.93 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Sell* | 1 | $34.93 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Sell* | 37 | $34.93 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Unknown* | 63 | $34.93 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Sell* | 100 | $34.915 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Buy* | 1 | $34.925 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Buy* | 100 | $34.93 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 31 | $34.93 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 37 | $34.93 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 63 | $34.93 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 100 | $34.92 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Buy* | 100 | $34.92 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Buy* | 100 | $34.91 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 100 | $34.91 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 100 | $34.91 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 100 | $34.91 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 200 | $34.90 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 100 | $34.90 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 100 | $34.89 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 100 | $34.895 | Automatic Execution |
12:49:24 - 28-Sep-26 |
| Sell* | 90 | $34.895 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Sell* | 100 | $34.895 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 100 | $34.91 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 100 | $34.91 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 100 | $34.93 | Automatic Execution |
12:47:33 - 28-Sep-26 |
| Sell* | 100 | $34.94 | Automatic Execution |
12:47:33 - 28-Sep-26 |
| Buy* | 86 | $34.96 | Automatic Execution |
12:47:33 - 28-Sep-26 |
| Buy* | 14 | $34.96 | Automatic Execution |
12:47:33 - 28-Sep-26 |
| Sell* | 9 | $34.95 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Sell* | 100 | $34.95 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Unknown* | 26 | $34.95 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Sell* | 100 | $34.95 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Sell* | 100 | $34.95 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Sell* | 100 | $34.95 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Unknown* | 50 | $34.955 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Buy* | 14 | $34.995 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 13 | $34.995 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 63 | $34.995 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 72 | $34.99 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 10 | $34.995 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 300 | $34.99 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 5 | $34.995 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 5 | $34.995 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Sell* | 7 | $34.995 | Automatic Execution |
12:46:36 - 28-Sep-26 |
| Sell* | 50 | $34.995 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 91 | $34.99 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 9 | $34.99 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 100 | $34.99 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 35 | $34.99 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 65 | $34.99 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 100 | $34.995 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 100 | $35.00 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 5 | $35.00 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Unknown* | 1 | $35.01 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 100 | $35.00 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 81 | $35.01 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 300 | $35.01 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 14 | $35.02 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 200 | $35.02 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 200 | $35.02 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 100 | $35.02 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Buy* | 100 | $35.03 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $35.03 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 1 | $35.04 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $35.02 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $34.68 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 100 | $34.66 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 120 | $34.65 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $34.64 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 106 | $34.64 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 8 | $34.64 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 100 | $34.635 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 100 | $34.635 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 100 | $34.595 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Buy* | 100 | $34.58 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $34.58 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $34.58 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 100 | $34.58 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 100 | $34.57 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 1 | $34.55 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Unknown* | 100 | $34.555 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 6 | $34.54 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Unknown* | 100 | $34.565 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Unknown* | 100 | $34.565 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Unknown* | 100 | $34.565 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 93 | $34.58 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 10 | $34.59 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 1 | $34.63 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 52 | $34.63 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 100 | $34.635 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Sell* | 10 | $34.60 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 3 | $34.60 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 1 | $34.60 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Sell* | 49 | $34.61 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 100 | $34.61 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 73 | $34.61 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 85 | $34.61 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 100 | $34.61 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 100 | $34.61 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 1 | $34.62 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Buy* | 100 | $34.63 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $34.63 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $34.63 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $34.63 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $34.63 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 220 | $34.63 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 9 | $34.63 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 1 | $34.62 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 10 | $34.62 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 10 | $34.62 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 4 | $34.61 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 15 | $34.61 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $34.57 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $34.57 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $34.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $34.58 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 10 | $34.57 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 1 | $34.56 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $34.56 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $34.56 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $34.56 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $34.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $34.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $34.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 99 | $34.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $34.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $34.55 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $34.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 40 | $34.56 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $34.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $34.54 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $34.52 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 6 | $34.51 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 177 | $34.515 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 100 | $34.53 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $34.53 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 11 | $34.54 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $34.53 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 229 | $34.54 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 12 | $34.54 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $34.53 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 11 | $34.53 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 11 | $34.535 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $34.54 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $34.53 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $34.53 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 84 | $34.53 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 12 | $34.53 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 4 | $34.53 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 12 | $34.53 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $34.51 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $34.505 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2 | $34.50 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 100 | $34.49 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 90 | $34.49 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 100 | $34.49 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 2 | $34.41 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 98 | $34.41 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 202 | $34.41 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Sell* | 10 | $34.41 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 10 | $34.41 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 100 | $34.42 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 10 | $34.42 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 10 | $34.42 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 78 | $34.43 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Sell* | 161 | $34.43 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Sell* | 200 | $34.43 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Sell* | 200 | $34.43 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 78 | $34.45 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 7 | $34.45 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 100 | $34.45 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Sell* | 100 | $34.45 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Sell* | 7 | $34.46 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Sell* | 7 | $34.46 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 400 | $34.45 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Unknown* | 12 | $34.44 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 88 | $34.44 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 100 | $34.44 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Sell* | 47 | $34.44 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 200 | $34.44 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 10 | $34.44 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 200 | $34.44 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 100 | $34.445 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Sell* | 100 | $34.445 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Sell* | 100 | $34.445 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Sell* | 100 | $34.445 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Sell* | 100 | $34.445 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Sell* | 100 | $34.445 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Sell* | 100 | $34.46 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Sell* | 10 | $34.46 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Sell* | 55 | $34.46 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Buy* | 8 | $34.44 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 200 | $34.43 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Buy* | 100 | $34.425 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Buy* | 1 | $34.42 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Buy* | 200 | $34.42 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Unknown* | 1 | $34.41 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Buy* | 100 | $34.40 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Buy* | 100 | $34.39 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Buy* | 100 | $34.39 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Buy* | 7 | $34.39 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Buy* | 85 | $34.38 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Buy* | 15 | $34.38 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Buy* | 500 | $34.37 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 100 | $34.37 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 20 | $34.37 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 20 | $34.36 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 100 | $34.35 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Buy* | 100 | $34.35 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Unknown* | 100 | $34.35 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 22 | $34.35 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 78 | $34.35 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 47 | $34.35 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 184 | $34.34 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 20 | $34.34 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 44 | $34.34 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Sell* | 100 | $34.34 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 100 | $34.35 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 44 | $34.345 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 100 | $34.345 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 100 | $34.345 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Sell* | 100 | $34.345 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 100 | $34.345 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 10 | $34.35 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 61 | $34.36 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 93 | $34.36 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 119 | $34.36 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 112 | $34.36 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 100 | $34.37 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 49 | $34.36 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Buy* | 75 | $34.36 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Unknown* | 100 | $34.35 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Sell* | 6 | $34.35 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Sell* | 4 | $34.35 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Sell* | 1 | $34.35 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Sell* | 10 | $34.35 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Sell* | 25 | $34.36 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Buy* | 90 | $34.36 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Sell* | 100 | $34.355 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 100 | $34.355 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Sell* | 100 | $34.355 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Sell* | 100 | $34.355 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Sell* | 100 | $34.355 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Sell* | 100 | $34.355 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Unknown* | 23 | $34.36 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Unknown* | 1 | $34.36 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Unknown* | 1 | $34.36 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Sell* | 3 | $34.36 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 100 | $34.365 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 169 | $34.365 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 172 | $34.365 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 1 | $34.37 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 69 | $34.365 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 10 | $34.37 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 97 | $34.365 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 3 | $34.365 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Sell* | 100 | $34.36 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Sell* | 100 | $34.36 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Sell* | 100 | $34.36 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Sell* | 100 | $34.37 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Sell* | 100 | $34.37 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Sell* | 3 | $34.37 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 100 | $34.35 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Buy* | 200 | $34.35 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Buy* | 200 | $34.34 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Buy* | 100 | $34.335 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Buy* | 100 | $34.335 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Buy* | 100 | $34.355 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 5 | $34.36 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 194 | $34.36 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 3 | $34.36 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 3 | $34.36 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 3 | $34.36 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 200 | $34.36 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 7 | $34.36 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 100 | $34.435 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Sell* | 100 | $34.435 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 13 | $34.435 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Buy* | 100 | $34.435 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 100 | $34.46 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 100 | $34.46 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Unknown* | 17 | $34.465 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Unknown* | 220 | $34.465 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Unknown* | 63 | $34.465 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Unknown* | 220 | $34.465 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Unknown* | 220 | $34.465 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Buy* | 40 | $34.44 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Buy* | 100 | $34.44 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 1 | $34.45 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 35 | $34.46 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Sell* | 9 | $34.46 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Sell* | 100 | $34.46 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Sell* | 184 | $34.46 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Sell* | 16 | $34.46 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 200 | $34.46 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 200 | $34.46 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 10 | $34.46 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 10 | $34.46 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Buy* | 100 | $34.455 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Buy* | 35 | $34.46 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Buy* | 100 | $34.445 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Buy* | 100 | $34.445 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Buy* | 2 | $34.445 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 100 | $34.445 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 100 | $34.445 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 100 | $34.44 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 8 | $34.44 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 100 | $34.44 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 100 | $34.43 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 100 | $34.44 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 100 | $34.44 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 100 | $34.44 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 4 | $34.43 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 200 | $34.43 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 100 | $34.43 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 93 | $34.44 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 300 | $34.44 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 100 | $34.445 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 18 | $34.63 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Buy* | 42 | $34.65 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 9 | $34.59 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 100 | $34.59 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 52 | $34.59 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Buy* | 48 | $34.59 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Unknown* | 100 | $34.585 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Unknown* | 100 | $34.585 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Unknown* | 100 | $34.585 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 100 | $34.57 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 100 | $34.57 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 100 | $34.57 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 100 | $34.57 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 100 | $34.57 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 100 | $34.56 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 100 | $34.56 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 100 | $34.56 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 100 | $34.56 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 40 | $34.56 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 21 | $34.55 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 2 | $34.55 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 100 | $34.575 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 100 | $34.575 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 100 | $34.575 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 100 | $34.565 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 220 | $34.565 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 120 | $34.565 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 100 | $34.565 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 1 | $34.565 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 12 | $34.57 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 300 | $34.575 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 220 | $34.575 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 11 | $34.55 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 100 | $34.535 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 7 | $34.53 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 100 | $34.515 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $34.515 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $34.515 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $34.52 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 68 | $34.55 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 100 | $34.55 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Unknown* | 100 | $34.545 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 37 | $34.57 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 37 | $34.57 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 63 | $34.57 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 63 | $34.57 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Buy* | 37 | $34.57 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 63 | $34.57 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 16 | $34.57 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 2 | $34.58 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 6 | $34.59 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 6 | $34.59 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 6 | $34.59 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 62 | $34.59 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 1 | $34.59 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Unknown* | 100 | $34.60 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Unknown* | 300 | $34.60 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Unknown* | 100 | $34.60 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 100 | $34.555 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 100 | $34.555 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 100 | $34.555 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 100 | $34.555 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 100 | $34.555 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 100 | $34.555 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 100 | $34.57 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 100 | $34.58 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 3 | $34.57 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 83 | $34.57 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Unknown* | 17 | $34.575 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 100 | $34.60 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Buy* | 100 | $34.585 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Unknown* | 100 | $34.59 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Buy* | 100 | $34.59 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 100 | $34.58 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 100 | $34.575 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 100 | $34.575 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 100 | $34.575 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 100 | $34.575 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 100 | $34.575 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 52 | $34.58 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Unknown* | 5 | $34.59 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Unknown* | 48 | $34.59 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 100 | $34.585 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Unknown* | 100 | $34.59 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Buy* | 100 | $34.62 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 100 | $34.615 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 40 | $34.60 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Unknown* | 100 | $34.595 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Sell* | 100 | $34.60 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 20 | $34.60 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 100 | $34.595 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 100 | $34.595 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 11 | $34.60 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 51 | $34.60 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Sell* | 11 | $34.61 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Sell* | 100 | $34.615 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Buy* | 1 | $34.64 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 100 | $34.64 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 100 | $34.635 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 30 | $34.63 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 2 | $34.63 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 100 | $34.63 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 100 | $34.625 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Sell* | 3 | $34.64 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Sell* | 10 | $34.64 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Sell* | 100 | $34.645 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Sell* | 100 | $34.645 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Sell* | 100 | $34.645 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Sell* | 100 | $34.645 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Unknown* | 100 | $34.65 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Unknown* | 100 | $34.65 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Unknown* | 100 | $34.65 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Sell* | 3 | $34.65 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Unknown* | 100 | $34.69 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 7 | $34.68 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 100 | $34.68 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 20 | $34.68 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 100 | $34.67 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 100 | $34.67 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 100 | $34.67 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 72 | $34.67 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 100 | $34.67 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 450 | $34.67 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 63 | $34.67 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 63 | $34.67 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 63 | $34.67 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 63 | $34.67 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 63 | $34.67 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 63 | $34.67 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 10 | $34.68 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 100 | $34.68 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 100 | $34.675 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $34.67 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $34.675 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $34.67 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 100 | $34.67 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 100 | $34.67 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 100 | $34.675 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 100 | $34.66 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 100 | $34.665 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 100 | $34.665 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 100 | $34.665 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 100 | $34.655 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 100 | $34.655 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 100 | $34.655 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 100 | $34.65 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 100 | $34.68 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 28 | $34.70 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 100 | $34.70 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 100 | $34.705 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 72 | $34.70 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Unknown* | 100 | $34.695 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 100 | $34.705 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 24 | $34.70 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 100 | $34.39 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 1 | $34.47 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 100 | $34.48 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 1 | $34.47 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 1 | $34.46 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 8 | $34.44 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 1 | $34.43 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 7 | $34.42 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 1 | $34.41 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 1 | $34.40 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 6 | $34.41 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 6 | $34.41 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 6 | $34.41 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 1 | $34.38 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 20 | $34.35 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 1 | $34.35 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 30 | $34.34 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 1 | $34.33 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 23 | $34.29 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Unknown* | 100 | $34.31 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 58 | $34.36 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 1 | $34.36 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 63 | $34.36 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 1 | $34.36 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 1 | $34.36 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 108 | $34.33 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 1 | $34.33 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 72 | $34.33 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 102 | $34.33 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 200 | $34.33 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Unknown* | 100 | $34.305 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Unknown* | 80 | $34.305 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Unknown* | 220 | $34.305 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 100 | $34.28 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 10 | $34.28 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 10 | $34.28 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 63 | $34.28 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 63 | $34.28 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 37 | $34.26 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 63 | $34.26 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 16 | $34.26 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 63 | $34.28 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 16 | $34.26 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 16 | $34.26 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 6 | $34.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 42 | $34.45 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 15 | $34.345 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 6 | $34.44 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 6 | $34.45 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 15 | $34.345 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $34.89 | Ordinary |
08:09:57 - 28-Sep-26 |
| Sell* | 1 | $34.89 | Ordinary |
08:09:57 - 28-Sep-26 |