| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $37.22 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 180 | $37.23 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 100 | $37.23 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 300 | $37.24 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 100 | $37.23 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 1 | $37.24 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 100 | $37.24 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 120 | $37.24 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 100 | $37.24 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 100 | $37.24 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 40 | $37.25 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 62 | $37.26 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 50 | $37.25 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 1 | $37.26 | Automatic Execution |
13:48:37 - 21-May-26 |
| Buy* | 67 | $37.26 | Automatic Execution |
13:48:37 - 21-May-26 |
| Sell* | 100 | $37.25 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 10 | $37.25 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 1 | $37.25 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 7 | $37.25 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 16 | $37.25 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 30 | $37.25 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 65 | $37.24 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 100 | $37.21 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 80 | $37.20 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 6 | $37.20 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 2 | $37.19 | Automatic Execution |
13:47:41 - 21-May-26 |
| Sell* | 100 | $37.20 | Automatic Execution |
13:47:36 - 21-May-26 |
| Sell* | 100 | $37.20 | Automatic Execution |
13:47:36 - 21-May-26 |
| Sell* | 33 | $37.20 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 59 | $37.21 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 41 | $37.21 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 100 | $37.22 | Automatic Execution |
13:47:33 - 21-May-26 |
| Sell* | 100 | $37.22 | Automatic Execution |
13:47:32 - 21-May-26 |
| Sell* | 100 | $37.22 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 1 | $37.245 | Automatic Execution |
13:47:24 - 21-May-26 |
| Sell* | 100 | $37.23 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 60 | $37.23 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 100 | $37.255 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 100 | $37.24 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 100 | $37.24 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 100 | $37.23 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 10 | $37.23 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 100 | $37.24 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 100 | $37.24 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 100 | $37.25 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 50 | $37.26 | Automatic Execution |
13:46:40 - 21-May-26 |
| Unknown* | 74 | $37.26 | Automatic Execution |
13:46:33 - 21-May-26 |
| Sell* | 44 | $37.27 | Automatic Execution |
13:46:33 - 21-May-26 |
| Sell* | 34 | $37.27 | Automatic Execution |
13:46:33 - 21-May-26 |
| Sell* | 100 | $37.27 | Automatic Execution |
13:46:33 - 21-May-26 |
| Sell* | 92 | $37.27 | Automatic Execution |
13:46:33 - 21-May-26 |
| Sell* | 2 | $37.27 | Automatic Execution |
13:46:33 - 21-May-26 |
| Unknown* | 72 | $37.27 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 1 | $37.27 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 100 | $37.25 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 25 | $37.25 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 200 | $37.25 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 40 | $37.24 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 100 | $37.24 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 11 | $37.24 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 10 | $37.24 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 11 | $37.24 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 12 | $37.24 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 18 | $37.24 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 18 | $37.24 | Automatic Execution |
13:46:31 - 21-May-26 |
| Sell* | 50 | $37.23 | Automatic Execution |
13:46:31 - 21-May-26 |
| Sell* | 100 | $37.23 | Automatic Execution |
13:46:31 - 21-May-26 |
| Sell* | 100 | $37.23 | Automatic Execution |
13:46:31 - 21-May-26 |
| Sell* | 100 | $37.23 | Automatic Execution |
13:46:31 - 21-May-26 |
| Sell* | 18 | $37.23 | Automatic Execution |
13:46:31 - 21-May-26 |
| Sell* | 100 | $37.23 | Automatic Execution |
13:46:31 - 21-May-26 |
| Sell* | 50 | $37.23 | Automatic Execution |
13:46:31 - 21-May-26 |
| Sell* | 50 | $37.23 | Automatic Execution |
13:46:31 - 21-May-26 |
| Sell* | 50 | $37.23 | Automatic Execution |
13:46:31 - 21-May-26 |
| Sell* | 18 | $37.23 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 4 | $37.24 | Automatic Execution |
13:46:31 - 21-May-26 |
| Unknown* | 100 | $37.23 | Automatic Execution |
13:46:31 - 21-May-26 |
| Unknown* | 100 | $37.23 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 68 | $37.24 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 6 | $37.20 | Automatic Execution |
13:46:31 - 21-May-26 |
| Unknown* | 44 | $37.185 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 24 | $37.14 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 18 | $37.13 | Automatic Execution |
13:45:52 - 21-May-26 |
| Sell* | 21 | $37.13 | Automatic Execution |
13:45:52 - 21-May-26 |
| Sell* | 87 | $37.13 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $37.13 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $37.13 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $37.13 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 12 | $37.11 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 93 | $37.09 | Automatic Execution |
13:22:02 - 21-May-26 |
| Sell* | 100 | $37.09 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 1 | $37.09 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 100 | $37.07 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 100 | $37.07 | Automatic Execution |
13:21:46 - 21-May-26 |
| Sell* | 92 | $37.07 | Automatic Execution |
13:21:46 - 21-May-26 |
| Sell* | 108 | $37.07 | Automatic Execution |
13:21:46 - 21-May-26 |
| Unknown* | 42 | $37.08 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 1 | $37.10 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 100 | $37.10 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 100 | $37.10 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 16 | $37.09 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 100 | $37.10 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 50 | $37.07 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 49 | $37.07 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 26 | $37.08 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 15 | $37.08 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 41 | $37.08 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 72 | $37.08 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 18 | $37.08 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 100 | $37.07 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 100 | $37.09 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 16 | $37.09 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 47 | $37.09 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 50 | $37.09 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 18 | $37.09 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 15 | $37.09 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 26 | $37.09 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 50 | $37.09 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 4 | $37.07 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 27 | $37.075 | Automatic Execution |
13:21:42 - 21-May-26 |
| Unknown* | 47 | $37.08 | Automatic Execution |
13:21:42 - 21-May-26 |
| Unknown* | 3 | $37.075 | Automatic Execution |
13:21:42 - 21-May-26 |
| Unknown* | 22 | $37.075 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 42 | $37.07 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 30 | $37.08 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 39 | $37.08 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 12 | $37.07 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 50 | $37.07 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 26 | $37.08 | Automatic Execution |
13:21:42 - 21-May-26 |
| Unknown* | 1 | $37.075 | Automatic Execution |
13:21:42 - 21-May-26 |
| Unknown* | 49 | $37.075 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 44 | $37.08 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 50 | $37.08 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 100 | $37.07 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 57 | $37.07 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 16 | $37.07 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 27 | $37.06 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 50 | $37.04 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 50 | $37.05 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 50 | $37.045 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 45 | $37.05 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 50 | $37.045 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 15 | $37.05 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 50 | $37.04 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 50 | $37.05 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 23 | $37.05 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 23 | $37.05 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 50 | $37.045 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 50 | $37.04 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 32 | $37.04 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 18 | $37.05 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 16 | $37.05 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 16 | $37.05 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 48 | $37.05 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 50 | $37.04 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 50 | $37.04 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 50 | $37.05 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 100 | $37.02 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 5 | $37.02 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 16 | $37.01 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 2 | $37.01 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 24 | $37.01 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 10 | $37.01 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 88 | $37.01 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 13 | $37.01 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 36 | $37.01 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 200 | $37.00 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 52 | $37.00 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 54 | $37.01 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 2 | $37.01 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 6 | $37.01 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 18 | $37.01 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 81 | $37.01 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 5,523 | $37.01 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 400 | $37.00 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 37 | $37.00 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 1 | $36.99 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 48 | $36.98 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 100 | $36.97 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 4 | $36.96 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 24 | $36.96 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 2 | $36.96 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 100 | $36.96 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 42 | $36.96 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 100 | $36.97 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 10 | $36.98 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $36.98 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 2 | $36.98 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $36.98 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $36.99 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 600 | $36.99 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 48 | $36.99 | Automatic Execution |
13:18:41 - 21-May-26 |
| Sell* | 10 | $36.98 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 200 | $37.00 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 100 | $37.00 | Automatic Execution |
13:18:09 - 21-May-26 |
| Unknown* | 18 | $37.00 | Automatic Execution |
13:17:22 - 21-May-26 |
| Unknown* | 100 | $37.00 | Automatic Execution |
13:17:22 - 21-May-26 |
| Unknown* | 220 | $37.00 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 500 | $37.01 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 3 | $37.01 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 116 | $37.01 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 6 | $37.01 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 5,523 | $37.01 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:17:20 - 21-May-26 |
| Unknown* | 22 | $37.00 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 100 | $37.00 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 50 | $37.00 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 100 | $37.00 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 100 | $37.00 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 34 | $37.00 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 23 | $36.98 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 43 | $36.98 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 1 | $36.98 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $36.98 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 300 | $36.98 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 58 | $37.00 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 19 | $37.00 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 35 | $37.01 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 46 | $37.01 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 38 | $37.01 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 100 | $37.01 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 100 | $37.01 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 100 | $37.01 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 100 | $37.01 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 23 | $37.00 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 63 | $37.01 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 35 | $37.01 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 200 | $37.01 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 9,900 | $37.01 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 5,523 | $37.01 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 50 | $37.00 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 50 | $37.00 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 5 | $37.00 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 613 | $37.00 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $37.00 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 100 | $36.97 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 10 | $37.00 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $36.98 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $36.98 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $36.98 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 49 | $36.96 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 50 | $36.93 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 50 | $36.93 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 100 | $36.90 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 500 | $36.90 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 100 | $36.90 | Automatic Execution |
13:16:02 - 21-May-26 |
| Unknown* | 100 | $36.89 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 5 | $36.88 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $36.87 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 200 | $36.86 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 45 | $36.86 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 200 | $36.855 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 55 | $36.86 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 100 | $36.855 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 100 | $36.855 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 400 | $36.85 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 400 | $36.85 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $36.85 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 600 | $36.85 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $36.85 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $36.85 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $36.85 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 200 | $36.77 | Automatic Execution |
12:58:51 - 21-May-26 |
| Buy* | 42 | $36.75 | Automatic Execution |
12:58:29 - 21-May-26 |
| Sell* | 100 | $36.75 | Automatic Execution |
12:58:23 - 21-May-26 |
| Sell* | 100 | $36.73 | Automatic Execution |
12:57:47 - 21-May-26 |
| Sell* | 100 | $36.73 | Automatic Execution |
12:57:47 - 21-May-26 |
| Sell* | 92 | $36.74 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 108 | $36.74 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 100 | $36.74 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 200 | $36.74 | Automatic Execution |
12:57:39 - 21-May-26 |
| Buy* | 100 | $36.74 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 27 | $36.72 | Automatic Execution |
12:57:23 - 21-May-26 |
| Unknown* | 42 | $36.71 | Automatic Execution |
12:57:23 - 21-May-26 |
| Unknown* | 40 | $36.71 | Automatic Execution |
12:57:23 - 21-May-26 |
| Buy* | 100 | $36.71 | Automatic Execution |
12:57:23 - 21-May-26 |
| Buy* | 100 | $36.71 | Automatic Execution |
12:57:23 - 21-May-26 |
| Buy* | 100 | $36.71 | Automatic Execution |
12:57:23 - 21-May-26 |
| Buy* | 40 | $36.71 | Automatic Execution |
12:57:23 - 21-May-26 |
| Buy* | 14 | $36.70 | Automatic Execution |
12:57:23 - 21-May-26 |
| Buy* | 26 | $36.70 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 100 | $36.70 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 100 | $36.70 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 100 | $36.70 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 100 | $36.70 | Automatic Execution |
12:57:23 - 21-May-26 |
| Unknown* | 27 | $36.71 | Automatic Execution |
12:57:22 - 21-May-26 |
| Unknown* | 30 | $36.71 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 12 | $36.71 | Automatic Execution |
12:55:47 - 21-May-26 |
| Buy* | 88 | $36.71 | Automatic Execution |
12:55:47 - 21-May-26 |
| Buy* | 12 | $36.71 | Automatic Execution |
12:55:47 - 21-May-26 |
| Unknown* | 100 | $36.70 | Automatic Execution |
12:55:47 - 21-May-26 |
| Unknown* | 100 | $36.70 | Automatic Execution |
12:55:47 - 21-May-26 |
| Unknown* | 100 | $36.70 | Automatic Execution |
12:55:47 - 21-May-26 |
| Sell* | 100 | $36.69 | Automatic Execution |
12:55:47 - 21-May-26 |
| Unknown* | 20 | $36.685 | Automatic Execution |
12:55:47 - 21-May-26 |
| Unknown* | 30 | $36.685 | Automatic Execution |
12:55:47 - 21-May-26 |
| Buy* | 76 | $36.69 | Automatic Execution |
12:55:47 - 21-May-26 |
| Buy* | 56 | $36.69 | Automatic Execution |
12:55:47 - 21-May-26 |
| Buy* | 20 | $36.69 | Automatic Execution |
12:55:47 - 21-May-26 |
| Unknown* | 10 | $36.685 | Automatic Execution |
12:55:47 - 21-May-26 |
| Sell* | 71 | $36.68 | Automatic Execution |
12:55:47 - 21-May-26 |
| Buy* | 60 | $36.685 | Automatic Execution |
12:55:47 - 21-May-26 |
| Buy* | 30 | $36.685 | Automatic Execution |
12:55:47 - 21-May-26 |
| Unknown* | 30 | $36.68 | Automatic Execution |
12:55:47 - 21-May-26 |
| Buy* | 50 | $36.685 | Automatic Execution |
12:55:47 - 21-May-26 |
| Buy* | 30 | $36.68 | Automatic Execution |
12:55:47 - 21-May-26 |
| Buy* | 100 | $36.68 | Automatic Execution |
12:55:47 - 21-May-26 |
| Buy* | 100 | $36.68 | Automatic Execution |
12:55:47 - 21-May-26 |
| Buy* | 29 | $36.68 | Automatic Execution |
12:55:47 - 21-May-26 |
| Buy* | 100 | $36.68 | Automatic Execution |
12:55:38 - 21-May-26 |
| Buy* | 100 | $36.67 | Automatic Execution |
12:55:38 - 21-May-26 |
| Buy* | 11 | $36.67 | Automatic Execution |
12:55:38 - 21-May-26 |
| Buy* | 100 | $36.66 | Automatic Execution |
12:55:35 - 21-May-26 |
| Buy* | 48 | $36.66 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 100 | $36.66 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 100 | $36.66 | Automatic Execution |
12:55:29 - 21-May-26 |
| Unknown* | 81 | $36.67 | Automatic Execution |
12:55:18 - 21-May-26 |
| Sell* | 3 | $36.67 | Automatic Execution |
12:54:57 - 21-May-26 |
| Sell* | 86 | $36.67 | Automatic Execution |
12:54:57 - 21-May-26 |
| Unknown* | 11 | $36.67 | Automatic Execution |
12:54:26 - 21-May-26 |
| Unknown* | 41 | $36.67 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 100 | $36.68 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 100 | $36.69 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 2 | $36.69 | Automatic Execution |
12:53:51 - 21-May-26 |
| Buy* | 52 | $36.68 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 10 | $36.68 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 10 | $36.67 | Automatic Execution |
12:53:13 - 21-May-26 |
| Sell* | 20 | $36.665 | Automatic Execution |
12:53:10 - 21-May-26 |
| Sell* | 100 | $36.67 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 100 | $36.67 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 100 | $36.67 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 100 | $36.67 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 100 | $36.69 | Automatic Execution |
12:52:19 - 21-May-26 |
| Sell* | 100 | $36.69 | Automatic Execution |
12:52:19 - 21-May-26 |
| Sell* | 100 | $36.69 | Automatic Execution |
12:52:19 - 21-May-26 |
| Sell* | 100 | $36.69 | Automatic Execution |
12:52:19 - 21-May-26 |
| Sell* | 100 | $36.70 | Automatic Execution |
12:51:57 - 21-May-26 |
| Sell* | 100 | $36.70 | Automatic Execution |
12:51:57 - 21-May-26 |
| Sell* | 200 | $36.70 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 1 | $36.71 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 7 | $36.68 | Automatic Execution |
12:51:10 - 21-May-26 |
| Buy* | 70 | $36.68 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 30 | $36.67 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 30 | $36.67 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 100 | $36.67 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 100 | $36.67 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 6 | $36.67 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 1 | $36.68 | Automatic Execution |
12:50:33 - 21-May-26 |
| Buy* | 30 | $36.66 | Automatic Execution |
12:50:33 - 21-May-26 |
| Buy* | 100 | $36.66 | Automatic Execution |
12:50:33 - 21-May-26 |
| Buy* | 100 | $36.65 | Automatic Execution |
12:50:33 - 21-May-26 |
| Buy* | 100 | $36.65 | Automatic Execution |
12:50:33 - 21-May-26 |
| Buy* | 100 | $36.65 | Automatic Execution |
12:50:33 - 21-May-26 |
| Unknown* | 10 | $36.63 | Automatic Execution |
12:50:33 - 21-May-26 |
| Sell* | 7 | $36.62 | Automatic Execution |
12:50:33 - 21-May-26 |
| Sell* | 100 | $36.62 | Automatic Execution |
12:50:33 - 21-May-26 |
| Buy* | 110 | $36.62 | Automatic Execution |
12:50:33 - 21-May-26 |
| Buy* | 100 | $36.62 | Automatic Execution |
12:50:33 - 21-May-26 |
| Buy* | 100 | $36.62 | Automatic Execution |
12:50:33 - 21-May-26 |
| Buy* | 110 | $36.62 | Automatic Execution |
12:50:33 - 21-May-26 |
| Buy* | 110 | $36.62 | Automatic Execution |
12:50:33 - 21-May-26 |
| Buy* | 163 | $36.62 | Automatic Execution |
12:50:33 - 21-May-26 |
| Buy* | 100 | $36.62 | Automatic Execution |
12:50:33 - 21-May-26 |
| Buy* | 10 | $36.62 | Automatic Execution |
12:50:33 - 21-May-26 |
| Buy* | 11 | $36.62 | Automatic Execution |
12:50:33 - 21-May-26 |
| Sell* | 100 | $36.62 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 2 | $36.62 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 100 | $36.62 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 4 | $36.63 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 96 | $36.63 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 20 | $36.63 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 100 | $36.63 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 10 | $36.64 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 200 | $36.64 | Automatic Execution |
12:50:02 - 21-May-26 |
| Buy* | 100 | $36.63 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 3 | $36.62 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 100 | $36.62 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 100 | $36.62 | Automatic Execution |
12:48:45 - 21-May-26 |
| Buy* | 5 | $36.62 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 20 | $36.61 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 100 | $36.61 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 100 | $36.61 | Automatic Execution |
12:48:20 - 21-May-26 |
| Sell* | 100 | $36.62 | Automatic Execution |
12:47:51 - 21-May-26 |
| Sell* | 100 | $36.62 | Automatic Execution |
12:47:51 - 21-May-26 |
| Sell* | 100 | $36.64 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 100 | $36.64 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 100 | $36.64 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 100 | $36.65 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 100 | $36.65 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 100 | $36.65 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 100 | $36.65 | Automatic Execution |
12:47:37 - 21-May-26 |
| Unknown* | 45 | $36.66 | Automatic Execution |
12:47:29 - 21-May-26 |
| Unknown* | 33 | $36.66 | Automatic Execution |
12:47:29 - 21-May-26 |
| Unknown* | 20 | $36.66 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 3 | $36.66 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 8 | $36.66 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 100 | $36.65 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 69 | $36.65 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 31 | $36.65 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 3 | $36.64 | Automatic Execution |
12:46:52 - 21-May-26 |
| Buy* | 45 | $36.65 | Automatic Execution |
12:46:52 - 21-May-26 |
| Buy* | 33 | $36.65 | Automatic Execution |
12:46:52 - 21-May-26 |
| Buy* | 12 | $36.645 | Automatic Execution |
12:46:52 - 21-May-26 |
| Buy* | 50 | $36.64 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 50 | $36.64 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 100 | $36.64 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 100 | $36.64 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 100 | $36.64 | Automatic Execution |
12:46:52 - 21-May-26 |
| Unknown* | 13 | $36.65 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 13 | $36.65 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 13 | $36.65 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 100 | $36.65 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 100 | $36.65 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 13 | $36.65 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 14 | $36.65 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 13 | $36.65 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 1 | $36.66 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 100 | $36.65 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 95 | $36.65 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 5 | $36.66 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 100 | $36.67 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $36.68 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 100 | $36.69 | Automatic Execution |
12:46:15 - 21-May-26 |
| Sell* | 100 | $36.69 | Automatic Execution |
12:46:15 - 21-May-26 |
| Sell* | 100 | $36.70 | Automatic Execution |
12:46:15 - 21-May-26 |
| Sell* | 100 | $36.70 | Automatic Execution |
12:46:15 - 21-May-26 |
| Sell* | 100 | $36.70 | Automatic Execution |
12:46:15 - 21-May-26 |
| Sell* | 10 | $36.70 | Automatic Execution |
12:46:15 - 21-May-26 |
| Unknown* | 100 | $36.71 | Automatic Execution |
12:46:10 - 21-May-26 |
| Unknown* | 100 | $36.71 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 5 | $36.71 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 10 | $36.71 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 100 | $36.69 | Automatic Execution |
12:45:36 - 21-May-26 |
| Buy* | 18 | $36.69 | Automatic Execution |
12:45:36 - 21-May-26 |
| Buy* | 200 | $36.85 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 100 | $36.85 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 5 | $36.85 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 100 | $36.85 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 100 | $36.89 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 40 | $36.88 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 100 | $36.90 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 200 | $36.92 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 1 | $36.92 | Automatic Execution |
12:25:24 - 21-May-26 |
| Buy* | 100 | $36.94 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 2 | $36.93 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 42 | $36.93 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 33 | $36.93 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 12 | $36.93 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 50 | $36.925 | Automatic Execution |
12:25:05 - 21-May-26 |
| Buy* | 1 | $36.94 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 28 | $36.93 | Automatic Execution |
12:25:05 - 21-May-26 |
| Unknown* | 1 | $36.93 | Automatic Execution |
12:25:05 - 21-May-26 |
| Buy* | 35 | $36.94 | Automatic Execution |
12:25:05 - 21-May-26 |
| Buy* | 35 | $36.94 | Automatic Execution |
12:25:05 - 21-May-26 |
| Buy* | 38 | $36.94 | Automatic Execution |
12:25:05 - 21-May-26 |
| Buy* | 25 | $36.94 | Automatic Execution |
12:25:05 - 21-May-26 |
| Buy* | 3 | $36.94 | Automatic Execution |
12:25:05 - 21-May-26 |
| Buy* | 35 | $36.94 | Automatic Execution |
12:25:05 - 21-May-26 |
| Buy* | 9 | $36.94 | Automatic Execution |
12:25:05 - 21-May-26 |
| Buy* | 100 | $36.93 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 3 | $36.93 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 26 | $36.93 | Automatic Execution |
12:25:05 - 21-May-26 |
| Buy* | 50 | $36.94 | Automatic Execution |
12:25:05 - 21-May-26 |
| Buy* | 5 | $36.94 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 100 | $36.925 | Automatic Execution |
12:25:05 - 21-May-26 |
| Buy* | 5 | $36.93 | Automatic Execution |
12:25:05 - 21-May-26 |
| Buy* | 5 | $36.93 | Automatic Execution |
12:25:05 - 21-May-26 |
| Unknown* | 100 | $36.92 | Automatic Execution |
12:25:05 - 21-May-26 |
| Buy* | 1 | $36.92 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 100 | $36.92 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 100 | $36.92 | Automatic Execution |
12:24:47 - 21-May-26 |
| Sell* | 45 | $36.89 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 100 | $36.90 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 140 | $36.90 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $36.91 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $36.91 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $36.91 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $36.91 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 100 | $36.93 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 100 | $36.93 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 100 | $36.93 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 100 | $36.92 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 1 | $36.91 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 100 | $36.91 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 100 | $36.91 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 100 | $36.91 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $36.91 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 100 | $36.92 | Automatic Execution |
12:22:43 - 21-May-26 |
| Unknown* | 100 | $36.92 | Automatic Execution |
12:22:43 - 21-May-26 |
| Buy* | 100 | $36.90 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 14 | $36.90 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 100 | $36.90 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 86 | $36.90 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 100 | $36.90 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 100 | $36.90 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 14 | $36.90 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 19 | $36.90 | Automatic Execution |
12:22:35 - 21-May-26 |
| Unknown* | 13 | $36.905 | Automatic Execution |
12:22:35 - 21-May-26 |
| Unknown* | 30 | $36.905 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 54 | $36.91 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 40 | $36.91 | Automatic Execution |
12:22:35 - 21-May-26 |
| Unknown* | 100 | $36.905 | Automatic Execution |
12:22:35 - 21-May-26 |
| Unknown* | 340 | $36.905 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 81 | $36.90 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 22 | $36.91 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 180 | $36.92 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 15 | $36.96 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 100 | $36.96 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 23 | $36.955 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 5 | $36.955 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 180 | $36.93 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 100 | $36.94 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 100 | $36.94 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 100 | $36.94 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 11 | $36.96 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 100 | $36.96 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 36 | $36.96 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 27 | $36.96 | Automatic Execution |
12:22:35 - 21-May-26 |
| Unknown* | 13 | $36.95 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 100 | $36.93 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 23 | $36.94 | Automatic Execution |
12:22:35 - 21-May-26 |
| Unknown* | 100 | $36.95 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 100 | $36.95 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 1 | $36.96 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 100 | $36.96 | Automatic Execution |
12:22:35 - 21-May-26 |
| Unknown* | 99 | $36.96 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 1 | $36.965 | Automatic Execution |
12:22:35 - 21-May-26 |
| Unknown* | 230 | $36.96 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 100 | $36.96 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 400 | $36.96 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 1 | $36.96 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 5 | $36.95 | Automatic Execution |
12:21:23 - 21-May-26 |
| Buy* | 2 | $36.90 | Automatic Execution |
12:20:26 - 21-May-26 |
| Buy* | 100 | $36.89 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 86 | $36.88 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 14 | $36.88 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 100 | $36.87 | Automatic Execution |
12:20:13 - 21-May-26 |
| Buy* | 200 | $36.87 | Automatic Execution |
12:20:13 - 21-May-26 |
| Buy* | 100 | $36.87 | Automatic Execution |
12:20:13 - 21-May-26 |
| Buy* | 100 | $36.87 | Automatic Execution |
12:20:13 - 21-May-26 |
| Sell* | 20 | $36.85 | Automatic Execution |
12:20:13 - 21-May-26 |
| Sell* | 8 | $36.85 | Automatic Execution |
12:20:13 - 21-May-26 |
| Sell* | 1 | $36.86 | Automatic Execution |
12:20:13 - 21-May-26 |
| Sell* | 100 | $36.86 | Automatic Execution |
12:20:13 - 21-May-26 |
| Sell* | 200 | $36.86 | Automatic Execution |
12:20:13 - 21-May-26 |
| Sell* | 100 | $36.89 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 49 | $36.89 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 49 | $36.89 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 37 | $36.89 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 100 | $36.89 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 100 | $36.89 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $36.87 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 32 | $36.85 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 67 | $36.85 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 1 | $36.85 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 1 | $36.86 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 100 | $36.86 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 1 | $36.87 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 97 | $36.86 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 3 | $36.86 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 200 | $36.83 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 1 | $36.85 | Automatic Execution |
12:17:44 - 21-May-26 |
| Buy* | 100 | $36.85 | Automatic Execution |
12:17:44 - 21-May-26 |
| Buy* | 51 | $36.84 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 149 | $36.83 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 51 | $36.83 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 26 | $36.83 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 74 | $36.83 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 49 | $36.83 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 100 | $36.83 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 100 | $36.83 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 100 | $36.83 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 100 | $36.82 | Automatic Execution |
12:17:36 - 21-May-26 |
| Sell* | 100 | $36.81 | Automatic Execution |
12:17:03 - 21-May-26 |
| Unknown* | 49 | $36.82 | Automatic Execution |
12:17:01 - 21-May-26 |
| Unknown* | 1 | $36.82 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 6 | $36.82 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 4 | $36.82 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 10 | $36.82 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 4 | $36.82 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 4 | $36.82 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 100 | $36.82 | Automatic Execution |
12:16:43 - 21-May-26 |
| Buy* | 100 | $36.835 | Automatic Execution |
12:16:24 - 21-May-26 |
| Buy* | 77 | $36.83 | Automatic Execution |
12:16:24 - 21-May-26 |
| Unknown* | 21 | $36.82 | Automatic Execution |
12:16:24 - 21-May-26 |
| Sell* | 182 | $36.82 | Automatic Execution |
12:16:24 - 21-May-26 |
| Sell* | 86 | $36.81 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 100 | $36.83 | Automatic Execution |
12:15:51 - 21-May-26 |
| Sell* | 100 | $36.87 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $36.88 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 1 | $37.28 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 100 | $37.28 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 120 | $37.28 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 5 | $37.29 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 100 | $37.29 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 16 | $37.29 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 100 | $37.31 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 1 | $37.34 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 100 | $37.305 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 100 | $37.305 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 100 | $37.32 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 100 | $37.32 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 75 | $37.32 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 5 | $37.33 | Automatic Execution |
11:56:28 - 21-May-26 |
| Buy* | 100 | $37.33 | Automatic Execution |
11:56:28 - 21-May-26 |
| Buy* | 96 | $37.32 | Automatic Execution |
11:56:28 - 21-May-26 |
| Buy* | 4 | $37.32 | Automatic Execution |
11:56:28 - 21-May-26 |
| Sell* | 100 | $37.30 | Automatic Execution |
11:56:11 - 21-May-26 |
| Unknown* | 1 | $37.32 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 100 | $37.32 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 23 | $37.33 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 18 | $37.33 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 7 | $37.33 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 50 | $37.33 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 120 | $37.32 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 100 | $37.32 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 350 | $37.32 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 100 | $37.32 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 1 | $37.29 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 61 | $37.28 | Automatic Execution |
11:55:51 - 21-May-26 |
| Buy* | 25 | $37.28 | Automatic Execution |
11:55:51 - 21-May-26 |
| Sell* | 48 | $37.27 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 120 | $37.27 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 20 | $37.27 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 2 | $37.27 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 18 | $37.27 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 100 | $37.28 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 60 | $37.28 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 100 | $37.31 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 100 | $37.31 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 100 | $37.32 | Automatic Execution |
11:55:36 - 21-May-26 |
| Sell* | 66 | $37.32 | Automatic Execution |
11:55:36 - 21-May-26 |
| Sell* | 34 | $37.32 | Automatic Execution |
11:55:36 - 21-May-26 |
| Sell* | 50 | $37.33 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 50 | $37.33 | Automatic Execution |
11:55:32 - 21-May-26 |
| Sell* | 41 | $37.23 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 100 | $37.19 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 100 | $37.19 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 100 | $37.17 | Automatic Execution |
11:54:56 - 21-May-26 |
| Unknown* | 100 | $37.165 | Automatic Execution |
11:54:54 - 21-May-26 |
| Unknown* | 5 | $37.165 | Automatic Execution |
11:54:54 - 21-May-26 |
| Unknown* | 100 | $37.165 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 100 | $37.18 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 120 | $37.19 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 100 | $37.20 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 100 | $37.20 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 50 | $37.21 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 3 | $37.21 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 1 | $37.23 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 100 | $37.23 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 1 | $37.25 | Automatic Execution |
11:54:37 - 21-May-26 |
| Sell* | 140 | $37.27 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 1 | $37.28 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 100 | $37.28 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 50 | $37.27 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 50 | $37.27 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 50 | $37.27 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 50 | $37.27 | Automatic Execution |
11:54:31 - 21-May-26 |
| Sell* | 100 | $37.265 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 50 | $37.265 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 170 | $37.265 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 50 | $37.265 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 100 | $37.265 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 220 | $37.265 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 50 | $37.265 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 250 | $37.265 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 50 | $37.265 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 50 | $37.265 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 50 | $37.265 | Automatic Execution |
11:54:27 - 21-May-26 |
| Buy* | 100 | $37.27 | Automatic Execution |
11:54:27 - 21-May-26 |
| Buy* | 100 | $37.27 | Automatic Execution |
11:54:27 - 21-May-26 |
| Buy* | 100 | $37.27 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 100 | $37.27 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 100 | $37.27 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 10 | $37.27 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 100 | $37.27 | Automatic Execution |
11:54:27 - 21-May-26 |
| Buy* | 100 | $37.24 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 100 | $37.22 | Automatic Execution |
11:54:24 - 21-May-26 |
| Sell* | 100 | $37.22 | Automatic Execution |
11:54:24 - 21-May-26 |
| Sell* | 1 | $37.22 | Automatic Execution |
11:53:59 - 21-May-26 |
| Sell* | 160 | $37.23 | Automatic Execution |
11:53:58 - 21-May-26 |
| Sell* | 20 | $37.23 | Automatic Execution |
11:53:58 - 21-May-26 |
| Unknown* | 80 | $37.19 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 80 | $37.19 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 100 | $37.19 | Automatic Execution |
11:53:16 - 21-May-26 |
| Buy* | 100 | $37.21 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 100 | $37.20 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 100 | $37.20 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 160 | $37.19 | Automatic Execution |
11:52:42 - 21-May-26 |
| Sell* | 1 | $37.19 | Automatic Execution |
11:52:42 - 21-May-26 |
| Buy* | 49 | $37.19 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 56 | $37.19 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 56 | $37.19 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 56 | $37.19 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 100 | $37.20 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 100 | $37.19 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 200 | $37.18 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 60 | $37.18 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 100 | $37.18 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 2 | $37.19 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 100 | $37.18 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 50 | $37.17 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 9 | $37.17 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 50 | $37.17 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 15 | $37.17 | Automatic Execution |
11:52:37 - 21-May-26 |
| Unknown* | 22 | $37.17 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 44 | $37.17 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 11 | $37.17 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 100 | $37.18 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 60 | $37.18 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 100 | $37.18 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 2 | $37.18 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 50 | $37.18 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 50 | $37.18 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 50 | $37.18 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 2 | $37.18 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 50 | $37.18 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 100 | $37.18 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 49 | $37.18 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 100 | $37.18 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 2 | $37.18 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 50 | $37.18 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 50 | $37.18 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 50 | $37.18 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 180 | $37.18 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 20 | $37.18 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 30 | $37.18 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 50 | $37.17 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 50 | $37.17 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 50 | $37.17 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 100 | $37.17 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 3 | $37.15 | Automatic Execution |
11:52:24 - 21-May-26 |
| Buy* | 100 | $37.14 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 60 | $37.11 | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 40 | $37.11 | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 60 | $37.11 | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 50 | $37.13 | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 100 | $37.08 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 1 | $37.08 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 100 | $37.07 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 1 | $37.09 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 200 | $37.09 | Automatic Execution |
11:50:34 - 21-May-26 |
| Buy* | 51 | $37.10 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 100 | $37.10 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 69 | $37.10 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 20 | $37.10 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 100 | $37.10 | Automatic Execution |
11:50:25 - 21-May-26 |
| Buy* | 100 | $37.10 | Automatic Execution |
11:50:25 - 21-May-26 |
| Buy* | 100 | $37.08 | Automatic Execution |
11:50:21 - 21-May-26 |
| Unknown* | 30 | $37.055 | Automatic Execution |
11:50:20 - 21-May-26 |
| Unknown* | 220 | $37.055 | Automatic Execution |
11:50:20 - 21-May-26 |
| Unknown* | 50 | $37.055 | Automatic Execution |
11:50:20 - 21-May-26 |
| Unknown* | 20 | $37.055 | Automatic Execution |
11:50:20 - 21-May-26 |
| Unknown* | 30 | $37.055 | Automatic Execution |
11:50:20 - 21-May-26 |
| Unknown* | 50 | $37.055 | Automatic Execution |
11:50:20 - 21-May-26 |
| Unknown* | 50 | $37.055 | Automatic Execution |
11:50:20 - 21-May-26 |
| Unknown* | 220 | $37.055 | Automatic Execution |
11:50:20 - 21-May-26 |
| Unknown* | 50 | $37.055 | Automatic Execution |
11:50:20 - 21-May-26 |
| Unknown* | 50 | $37.055 | Automatic Execution |
11:50:20 - 21-May-26 |
| Unknown* | 50 | $37.055 | Automatic Execution |
11:50:20 - 21-May-26 |
| Sell* | 100 | $37.055 | Automatic Execution |
11:50:14 - 21-May-26 |
| Sell* | 100 | $37.055 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 100 | $37.03 | Automatic Execution |
11:50:09 - 21-May-26 |
| Unknown* | 30 | $36.99 | Automatic Execution |
11:50:09 - 21-May-26 |
| Unknown* | 50 | $36.99 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 20 | $36.99 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 100 | $36.99 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 46 | $36.99 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 6 | $36.99 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 50 | $36.99 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 50 | $36.99 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 100 | $36.99 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 350 | $36.99 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 50 | $36.99 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 22 | $36.99 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 20 | $36.99 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 100 | $36.99 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 120 | $36.99 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 120 | $36.99 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 100 | $36.99 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 5 | $36.99 | Automatic Execution |
11:49:51 - 21-May-26 |
| Buy* | 80 | $36.99 | Automatic Execution |
11:49:51 - 21-May-26 |
| Sell* | 100 | $36.99 | Automatic Execution |
11:49:51 - 21-May-26 |
| Sell* | 200 | $36.99 | Automatic Execution |
11:49:51 - 21-May-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 100 | $37.00 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 200 | $37.00 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 47 | $37.00 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 3 | $37.00 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 50 | $37.00 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 48 | $37.00 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 28 | $37.00 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 365 | $37.00 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 717 | $37.00 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 50 | $36.99 | Automatic Execution |
11:49:40 - 21-May-26 |
| Sell* | 101 | $36.97 | Automatic Execution |
11:49:40 - 21-May-26 |
| Sell* | 100 | $36.97 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 1 | $36.97 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
11:49:40 - 21-May-26 |
| Sell* | 1 | $36.95 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 207 | $36.95 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 200 | $36.95 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 100 | $36.965 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 50 | $36.97 | Automatic Execution |
11:49:01 - 21-May-26 |
| Sell* | 100 | $36.97 | Automatic Execution |
11:49:01 - 21-May-26 |
| Sell* | 100 | $36.97 | Automatic Execution |
11:49:01 - 21-May-26 |
| Sell* | 1 | $36.95 | Automatic Execution |
11:49:01 - 21-May-26 |
| Sell* | 100 | $36.95 | Automatic Execution |
11:49:00 - 21-May-26 |
| Sell* | 5 | $36.95 | Automatic Execution |
11:48:58 - 21-May-26 |
| Unknown* | 50 | $36.935 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 5 | $36.95 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 18 | $36.95 | Automatic Execution |
11:48:39 - 21-May-26 |
| Buy* | 1 | $36.95 | Automatic Execution |
11:48:39 - 21-May-26 |
| Buy* | 63 | $36.92 | Automatic Execution |
11:48:21 - 21-May-26 |
| Buy* | 21 | $36.92 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 49 | $36.92 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 49 | $36.92 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 55 | $36.92 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 20 | $36.91 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 120 | $36.91 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 20 | $36.91 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 49 | $36.92 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 100 | $36.92 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 1 | $36.92 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 40 | $36.92 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 100 | $36.92 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 20 | $36.92 | Automatic Execution |
11:48:21 - 21-May-26 |
| Buy* | 1 | $36.93 | Automatic Execution |
11:48:18 - 21-May-26 |
| Unknown* | 100 | $36.915 | Automatic Execution |
11:48:18 - 21-May-26 |
| Unknown* | 100 | $36.915 | Automatic Execution |
11:48:18 - 21-May-26 |
| Unknown* | 100 | $36.915 | Automatic Execution |
11:48:18 - 21-May-26 |
| Unknown* | 100 | $36.915 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 34 | $36.92 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 100 | $36.92 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 6 | $36.91 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 137 | $36.91 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 400 | $36.92 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 15 | $36.92 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 1 | $36.92 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 97 | $36.95 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 5 | $36.94 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 5 | $36.935 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 20 | $36.92 | Automatic Execution |
11:48:02 - 21-May-26 |
| Buy* | 80 | $36.92 | Automatic Execution |
11:48:02 - 21-May-26 |
| Buy* | 100 | $36.91 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 1 | $36.90 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 33 | $36.90 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 100 | $36.90 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 48 | $36.89 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 300 | $36.91 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 16 | $36.91 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 48 | $36.90 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 21 | $36.895 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 79 | $36.895 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 9 | $36.90 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 48 | $36.91 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 9 | $36.90 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 21 | $36.89 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 47 | $36.90 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 17 | $36.89 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 17 | $36.89 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 2 | $36.90 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 50 | $36.90 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 54 | $36.90 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 27 | $36.89 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 52 | $36.90 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 100 | $36.90 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 1 | $36.90 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 99 | $36.90 | Automatic Execution |
11:47:39 - 21-May-26 |
| Unknown* | 100 | $36.885 | Automatic Execution |
11:47:34 - 21-May-26 |
| Unknown* | 100 | $36.885 | Automatic Execution |
11:47:34 - 21-May-26 |
| Unknown* | 50 | $36.885 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 100 | $36.90 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 96 | $36.87 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 44 | $36.87 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 1 | $36.87 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 1 | $36.87 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 1 | $36.87 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 1 | $36.87 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 1 | $36.87 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 1 | $36.87 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 100 | $36.85 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 80 | $36.83 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 100 | $36.83 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 180 | $36.83 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 1 | $36.84 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 100 | $36.84 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 100 | $36.84 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 100 | $36.84 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 27 | $36.85 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 50 | $36.85 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 50 | $36.85 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 27 | $36.85 | Automatic Execution |
11:46:52 - 21-May-26 |
| Unknown* | 1 | $36.86 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 50 | $36.88 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 21 | $36.89 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 290 | $36.89 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 210 | $36.88 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 10 | $36.88 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 50 | $36.88 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 50 | $36.87 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 3 | $36.83 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 6 | $36.83 | Automatic Execution |
11:46:43 - 21-May-26 |
| Unknown* | 50 | $36.785 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $36.76 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $36.75 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $36.74 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $36.73 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 300 | $36.72 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 100 | $36.72 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 100 | $36.73 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 100 | $36.73 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 100 | $36.73 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 100 | $36.74 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 100 | $36.75 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 13 | $36.75 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 13 | $36.75 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 100 | $36.76 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 5 | $36.76 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 50 | $36.755 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 60 | $36.75 | Automatic Execution |
11:46:04 - 21-May-26 |
| Sell* | 31 | $36.74 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 11 | $36.74 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 33 | $36.74 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 5 | $36.76 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 100 | $36.76 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 13 | $36.75 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 100 | $36.74 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 100 | $36.74 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 50 | $36.74 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 50 | $36.74 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 100 | $36.74 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 100 | $36.75 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $36.75 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 37 | $36.79 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $36.80 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $36.79 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 27 | $36.78 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 100 | $36.77 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 73 | $36.78 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 27 | $36.78 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 100 | $36.78 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 12 | $36.78 | Automatic Execution |
11:22:42 - 21-May-26 |
| Unknown* | 100 | $36.78 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 183 | $36.79 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 309 | $36.79 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 5 | $36.79 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 35 | $36.78 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 69 | $36.78 | Automatic Execution |
11:22:42 - 21-May-26 |
| Unknown* | 100 | $36.785 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 1 | $36.80 | Automatic Execution |
11:22:42 - 21-May-26 |
| Unknown* | 100 | $36.785 | Automatic Execution |
11:22:42 - 21-May-26 |
| Unknown* | 100 | $36.785 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 1 | $36.78 | Automatic Execution |
11:22:19 - 21-May-26 |
| Sell* | 200 | $36.73 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 200 | $36.73 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 100 | $36.72 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 48 | $36.72 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 100 | $36.70 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 100 | $36.69 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 60 | $36.69 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 2 | $36.69 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 3 | $36.69 | Automatic Execution |
11:21:59 - 21-May-26 |
| Unknown* | 1 | $36.69 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 1 | $36.70 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 100 | $36.70 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 100 | $36.69 | Automatic Execution |
11:21:59 - 21-May-26 |
| Unknown* | 100 | $36.69 | Automatic Execution |
11:21:59 - 21-May-26 |
| Unknown* | 94 | $36.69 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 15 | $36.69 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 100 | $36.69 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 37 | $36.75 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 39 | $36.75 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 44 | $36.75 | Automatic Execution |
11:20:59 - 21-May-26 |
| Buy* | 100 | $36.75 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 39 | $36.75 | Automatic Execution |
11:20:59 - 21-May-26 |
| Buy* | 100 | $36.76 | Automatic Execution |
11:20:59 - 21-May-26 |
| Buy* | 100 | $36.75 | Automatic Execution |
11:20:59 - 21-May-26 |
| Buy* | 5 | $36.74 | Automatic Execution |
11:20:59 - 21-May-26 |
| Buy* | 100 | $36.74 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 100 | $36.74 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 88 | $36.75 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 300 | $36.76 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 100 | $36.76 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 100 | $36.76 | Automatic Execution |
11:19:47 - 21-May-26 |
| Sell* | 50 | $36.75 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 50 | $36.75 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 60 | $36.75 | Automatic Execution |
11:19:10 - 21-May-26 |
| Sell* | 15 | $36.75 | Automatic Execution |
11:19:10 - 21-May-26 |
| Sell* | 100 | $36.76 | Automatic Execution |
11:19:10 - 21-May-26 |
| Buy* | 2 | $36.76 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 15 | $36.76 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 1 | $36.76 | Automatic Execution |
11:19:09 - 21-May-26 |
| Sell* | 100 | $36.76 | Automatic Execution |
11:18:43 - 21-May-26 |
| Sell* | 1 | $36.76 | Automatic Execution |
11:18:43 - 21-May-26 |
| Sell* | 100 | $36.77 | Automatic Execution |
11:18:43 - 21-May-26 |
| Unknown* | 100 | $36.78 | Automatic Execution |
11:18:41 - 21-May-26 |
| Sell* | 100 | $36.78 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 100 | $36.78 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 100 | $36.76 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 1 | $36.75 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 1 | $36.75 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 29 | $36.73 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 100 | $36.73 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 100 | $36.73 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 100 | $36.72 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 50 | $36.72 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 450 | $36.72 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 1 | $36.72 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 18 | $36.72 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 100 | $36.72 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 100 | $36.73 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 6 | $36.74 | Automatic Execution |
11:17:14 - 21-May-26 |
| Sell* | 1 | $36.78 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 100 | $36.79 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 5 | $36.78 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 100 | $36.77 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 12 | $36.77 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 5 | $36.75 | Automatic Execution |
11:16:28 - 21-May-26 |
| Buy* | 1 | $36.75 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 1 | $36.75 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 80 | $36.75 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 1 | $36.75 | Automatic Execution |
11:16:05 - 21-May-26 |
| Sell* | 15 | $36.71 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 38 | $36.72 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 80 | $36.73 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 200 | $36.74 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 150 | $36.74 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 50 | $36.74 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 200 | $36.74 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 200 | $36.74 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 100 | $36.55 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 100 | $36.55 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 100 | $36.55 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 100 | $36.57 | Automatic Execution |
10:50:40 - 21-May-26 |
| Sell* | 48 | $36.56 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 99 | $36.56 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 1 | $36.56 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 100 | $36.56 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 10 | $36.55 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 17 | $36.53 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 14 | $36.53 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 13 | $36.53 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 35 | $36.53 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 35 | $36.53 | Automatic Execution |
10:49:46 - 21-May-26 |
| Unknown* | 14 | $36.54 | Automatic Execution |
10:49:46 - 21-May-26 |
| Unknown* | 14 | $36.54 | Automatic Execution |
10:49:46 - 21-May-26 |
| Unknown* | 50 | $36.54 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 31 | $36.54 | Automatic Execution |
10:49:46 - 21-May-26 |
| Unknown* | 15 | $36.54 | Automatic Execution |
10:49:46 - 21-May-26 |
| Unknown* | 50 | $36.54 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 31 | $36.53 | Automatic Execution |
10:49:46 - 21-May-26 |
| Unknown* | 50 | $36.54 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 8 | $36.54 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 3 | $36.54 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 1 | $36.54 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 4 | $36.54 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 1 | $36.54 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 1 | $36.54 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 1 | $36.54 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 167 | $36.54 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 1 | $36.54 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 4 | $36.54 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 1 | $36.54 | Automatic Execution |
10:49:46 - 21-May-26 |
| Unknown* | 1 | $36.54 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 1 | $36.54 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 14 | $36.55 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 14 | $36.55 | Automatic Execution |
10:49:46 - 21-May-26 |
| Unknown* | 13 | $36.55 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 100 | $36.55 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 45 | $36.56 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 29 | $36.55 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 27 | $36.55 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 100 | $36.56 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 45 | $36.55 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 36 | $36.55 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 71 | $36.55 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 29 | $36.55 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 31 | $36.55 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 71 | $36.55 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 27 | $36.55 | Automatic Execution |
10:49:46 - 21-May-26 |
| Unknown* | 31 | $36.56 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 100 | $36.56 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 29 | $36.56 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 100 | $36.55 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 184 | $36.56 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 100 | $36.56 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 14 | $36.57 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 2 | $36.57 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 100 | $36.57 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 1 | $36.57 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 16 | $36.56 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 44 | $36.56 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 29 | $36.56 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 29 | $36.56 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 31 | $36.56 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 400 | $36.56 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 1 | $36.57 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 1 | $36.56 | Automatic Execution |
10:49:46 - 21-May-26 |
| Unknown* | 31 | $36.56 | Automatic Execution |
10:49:46 - 21-May-26 |
| Unknown* | 29 | $36.56 | Automatic Execution |
10:49:46 - 21-May-26 |
| Unknown* | 100 | $36.56 | Automatic Execution |
10:49:46 - 21-May-26 |
| Unknown* | 31 | $36.56 | Automatic Execution |
10:49:46 - 21-May-26 |
| Unknown* | 216 | $36.56 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 31 | $36.56 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 1 | $36.56 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 18 | $36.55 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 6 | $36.55 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 100 | $36.57 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 51 | $36.58 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 29 | $36.55 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 100 | $36.55 | Automatic Execution |
10:49:20 - 21-May-26 |
| Unknown* | 100 | $36.54 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 100 | $36.55 | Automatic Execution |
10:49:20 - 21-May-26 |
| Unknown* | 231 | $36.55 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 26 | $36.53 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 1 | $36.53 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 100 | $36.53 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 26 | $36.53 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 55 | $36.53 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 45 | $36.53 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 1 | $36.53 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 100 | $36.53 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 4 | $36.53 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 1 | $36.53 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 4 | $36.53 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 10 | $36.53 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 19 | $36.53 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 100 | $36.55 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 43 | $36.56 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 100 | $36.56 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 100 | $36.56 | Automatic Execution |
10:49:20 - 21-May-26 |
| Unknown* | 100 | $36.57 | Automatic Execution |
10:48:31 - 21-May-26 |
| Unknown* | 200 | $36.57 | Automatic Execution |
10:48:31 - 21-May-26 |
| Unknown* | 200 | $36.57 | Automatic Execution |
10:48:31 - 21-May-26 |
| Unknown* | 200 | $36.57 | Automatic Execution |
10:48:31 - 21-May-26 |
| Unknown* | 200 | $36.57 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 80 | $36.57 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 100 | $36.57 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 41 | $36.57 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 59 | $36.57 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 4 | $36.57 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 20 | $36.57 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 80 | $36.59 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 1 | $36.59 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 4 | $36.59 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 1 | $36.59 | Automatic Execution |
10:47:39 - 21-May-26 |
| Unknown* | 200 | $36.595 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 5 | $36.60 | Automatic Execution |
10:47:13 - 21-May-26 |
| Buy* | 100 | $36.60 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 5 | $36.60 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 5,000 | $36.60 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 157 | $36.60 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 100 | $36.59 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 100 | $36.59 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 106 | $36.59 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 200 | $36.59 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 100 | $36.59 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 100 | $36.59 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 100 | $36.59 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 100 | $36.59 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 100 | $36.59 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 100 | $36.59 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 100 | $36.59 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 100 | $36.59 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 100 | $36.59 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 100 | $36.59 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 100 | $36.59 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 100 | $36.59 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 100 | $36.59 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 100 | $36.59 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 100 | $36.59 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 100 | $36.59 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 100 | $36.59 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 100 | $36.59 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 100 | $36.59 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 8 | $36.59 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 1 | $36.59 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 8 | $36.59 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 6 | $36.595 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 6 | $36.595 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 6 | $36.595 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 7 | $36.58 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 7 | $36.58 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 9 | $36.58 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 5 | $36.58 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 7 | $36.58 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $36.58 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $36.58 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $36.58 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 70 | $36.58 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 100 | $36.57 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 100 | $36.57 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 100 | $36.57 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 6 | $36.56 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 6 | $36.56 | Automatic Execution |
10:45:46 - 21-May-26 |
| Unknown* | 100 | $36.57 | Automatic Execution |
10:45:33 - 21-May-26 |
| Unknown* | 100 | $36.57 | Automatic Execution |
10:45:33 - 21-May-26 |
| Unknown* | 78 | $36.57 | Automatic Execution |
10:45:33 - 21-May-26 |
| Unknown* | 3 | $36.57 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 100 | $36.57 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 122 | $36.57 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 100 | $36.57 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 6 | $36.56 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 28 | $36.49 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 100 | $36.49 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 25 | $36.495 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 25 | $36.495 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 25 | $36.495 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 4 | $36.49 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 10 | $36.46 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 64 | $36.45 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 36 | $36.45 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 4 | $36.45 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 200 | $36.46 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $36.46 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $36.46 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 100 | $36.455 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $36.455 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $36.46 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $36.46 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $36.46 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 10 | $36.46 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 300 | $36.455 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 1 | $36.46 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $36.455 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 100 | $36.455 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 100 | $36.455 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 100 | $36.455 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 100 | $36.45 | Automatic Execution |
10:20:24 - 21-May-26 |
| Unknown* | 100 | $36.45 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 10 | $36.43 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 10 | $36.43 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 1 | $36.42 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 200 | $36.42 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 250 | $36.42 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 14 | $36.42 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 1 | $36.41 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 300 | $36.45 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 16 | $36.47 | Automatic Execution |
10:18:01 - 21-May-26 |
| Unknown* | 50 | $36.50 | Automatic Execution |
10:17:13 - 21-May-26 |
| Unknown* | 100 | $36.50 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 100 | $36.50 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 100 | $36.50 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 100 | $36.50 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 100 | $36.50 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 100 | $36.50 | Automatic Execution |
10:17:03 - 21-May-26 |
| Unknown* | 100 | $36.50 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 120 | $36.58 | Automatic Execution |
10:16:24 - 21-May-26 |
| Buy* | 15 | $36.60 | Automatic Execution |
10:16:24 - 21-May-26 |
| Buy* | 100 | $36.58 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 100 | $36.58 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 100 | $36.58 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 10 | $36.57 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 40 | $36.58 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 100 | $36.58 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 100 | $36.58 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 100 | $36.59 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 62 | $36.59 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 500 | $36.60 | Automatic Execution |
10:16:13 - 21-May-26 |
| Unknown* | 27 | $36.555 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 50 | $36.555 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 50 | $36.555 | Automatic Execution |
10:15:53 - 21-May-26 |
| Unknown* | 50 | $36.555 | Automatic Execution |
10:15:53 - 21-May-26 |
| Unknown* | 32 | $36.555 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 100 | $36.53 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 300 | $36.50 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 100 | $36.50 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 13 | $36.49 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 100 | $36.50 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 100 | $36.49 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 100 | $36.49 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 100 | $36.49 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 200 | $36.49 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 200 | $36.49 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 100 | $36.49 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 100 | $36.49 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 90 | $36.48 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 13 | $36.49 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 100 | $36.48 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 210 | $36.48 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 100 | $36.49 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 100 | $36.49 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 100 | $36.49 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 100 | $36.49 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 100 | $36.49 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 100 | $36.48 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 100 | $36.49 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 12 | $36.49 | Automatic Execution |
10:15:42 - 21-May-26 |
| Unknown* | 400 | $36.485 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 100 | $36.48 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 100 | $36.48 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 100 | $36.475 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 100 | $36.475 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 100 | $36.475 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 100 | $36.48 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 35 | $36.49 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 100 | $36.475 | Automatic Execution |
10:15:42 - 21-May-26 |
| Unknown* | 100 | $36.475 | Automatic Execution |
10:15:42 - 21-May-26 |
| Unknown* | 100 | $36.475 | Automatic Execution |
10:15:42 - 21-May-26 |
| Unknown* | 200 | $36.475 | Automatic Execution |
10:15:42 - 21-May-26 |
| Unknown* | 26 | $36.475 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 1 | $36.48 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 100 | $36.465 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 100 | $36.46 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 200 | $36.46 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 48 | $36.46 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 1 | $36.45 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 13 | $36.45 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 100 | $36.45 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 200 | $36.44 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 100 | $36.43 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 100 | $36.43 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 100 | $36.43 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 200 | $36.43 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 200 | $36.43 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 100 | $36.43 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 100 | $36.43 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 100 | $36.43 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 100 | $36.43 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 200 | $36.43 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 200 | $36.43 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 200 | $36.43 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 98 | $36.24 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 1 | $36.14 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 1 | $36.14 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 1 | $36.14 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 200 | $36.16 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 100 | $36.15 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 1 | $36.15 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 28 | $36.07 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 56 | $36.07 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 44 | $36.07 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 1 | $36.07 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $36.07 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $36.07 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 46 | $36.07 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 441 | $36.06 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 100 | $36.06 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 5 | $36.06 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 130 | $36.06 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 56 | $36.06 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 43 | $36.06 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 14 | $36.06 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 86 | $36.06 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 14 | $36.06 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 86 | $36.06 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 20 | $36.07 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 1 | $36.07 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 69 | $36.06 | Automatic Execution |
09:49:29 - 21-May-26 |
| Unknown* | 46 | $36.07 | Automatic Execution |
09:49:29 - 21-May-26 |
| Unknown* | 4 | $36.07 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 100 | $36.06 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 60 | $36.07 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 64 | $36.07 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 64 | $36.07 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 25 | $36.07 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 64 | $36.07 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 18 | $36.07 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 32 | $36.07 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 68 | $36.07 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 31 | $36.06 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 69 | $36.07 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 1 | $36.08 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 150 | $36.07 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 200 | $36.06 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 220 | $36.07 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 1 | $36.07 | Automatic Execution |
09:49:29 - 21-May-26 |
| Unknown* | 100 | $36.065 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 50 | $36.06 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 50 | $36.07 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 1 | $36.07 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 100 | $36.07 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 200 | $36.09 | Automatic Execution |
09:49:02 - 21-May-26 |
| Unknown* | 200 | $36.085 | Automatic Execution |
09:49:02 - 21-May-26 |
| Unknown* | 100 | $36.06 | Automatic Execution |
09:49:00 - 21-May-26 |
| Unknown* | 100 | $36.06 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 70 | $36.06 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 30 | $36.06 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 1 | $36.01 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 1 | $36.01 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 1 | $36.01 | Automatic Execution |
09:48:00 - 21-May-26 |
| Unknown* | 96 | $35.96 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 95 | $35.96 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 4 | $35.96 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 80 | $35.96 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 5 | $35.96 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 1 | $35.96 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 10 | $35.99 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 100 | $35.97 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 100 | $35.97 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 85 | $35.98 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 85 | $35.99 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 8 | $35.98 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 100 | $35.98 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 300 | $36.00 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 169 | $36.00 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 42 | $36.00 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 300 | $35.985 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 200 | $35.985 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 288 | $36.00 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 100 | $36.00 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 11 | $36.00 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 133 | $36.00 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 162 | $36.00 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 300 | $35.99 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 100 | $35.99 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 137 | $35.99 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 11 | $35.99 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 23 | $36.00 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 7 | $35.99 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 3 | $35.99 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 148 | $36.00 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 117 | $36.00 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 117 | $36.00 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 1,362 | $36.00 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 138 | $36.00 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 11,714 | $36.00 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 299 | $36.00 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $35.98 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 148 | $36.00 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 16 | $35.99 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 50 | $35.985 | Automatic Execution |
09:47:23 - 21-May-26 |
| Unknown* | 164 | $36.00 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 33 | $36.02 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 36 | $36.01 | Automatic Execution |
09:47:23 - 21-May-26 |
| Unknown* | 684 | $36.00 | Automatic Execution |
09:47:23 - 21-May-26 |
| Unknown* | 200 | $36.00 | Automatic Execution |
09:47:23 - 21-May-26 |
| Unknown* | 100 | $36.00 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 299 | $36.00 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 60 | $36.02 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 10 | $36.02 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 10 | $36.02 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 10 | $36.02 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 250 | $35.99 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 1 | $35.97 | Automatic Execution |
09:46:35 - 21-May-26 |
| Unknown* | 10 | $35.97 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 10 | $35.97 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 61 | $35.97 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 61 | $35.97 | Automatic Execution |
09:46:21 - 21-May-26 |
| Unknown* | 38 | $35.98 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 15 | $35.98 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 54 | $35.98 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 47 | $35.98 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 5 | $35.98 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 4 | $35.98 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 10 | $35.98 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 4 | $35.95 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 77 | $35.95 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 100 | $35.95 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 19 | $35.95 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 10 | $35.98 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 10 | $35.95 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 68 | $35.94 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 32 | $35.94 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 100 | $35.95 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 200 | $35.95 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 2,587 | $35.95 | Automatic Execution |
09:46:08 - 21-May-26 |
| Unknown* | 100 | $35.95 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 100 | $35.95 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 100 | $35.97 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 1,222 | $35.97 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 1,700 | $35.97 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 10 | $35.97 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 1,590 | $35.96 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 386 | $35.96 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 100 | $35.98 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 100 | $35.96 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 972 | $36.00 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 415 | $36.00 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 10 | $36.01 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 1 | $35.97 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 250 | $35.97 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 94 | $35.97 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 100 | $35.97 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 50 | $36.15 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $36.16 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $36.16 | Automatic Execution |
09:32:35 - 21-May-26 |
| Unknown* | 100 | $36.16 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 50 | $36.16 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 50 | $36.16 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 100 | $36.16 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $36.16 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 50 | $36.16 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 50 | $36.16 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $36.13 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $36.13 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 92 | $36.20 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 100 | $36.28 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 100 | $36.28 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 10 | $36.34 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 1 | $36.39 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 162 | $36.39 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 100 | $36.39 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 64 | $36.50 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 100 | $36.52 | Automatic Execution |
09:31:58 - 21-May-26 |
| Unknown* | 136 | $36.50 | Automatic Execution |
09:31:58 - 21-May-26 |
| Unknown* | 21 | $36.32 | Automatic Execution |
09:31:57 - 21-May-26 |
| Unknown* | 62 | $36.32 | Automatic Execution |
09:31:57 - 21-May-26 |
| Unknown* | 16 | $36.32 | Automatic Execution |
09:31:57 - 21-May-26 |
| Unknown* | 84 | $36.32 | Automatic Execution |
09:31:57 - 21-May-26 |
| Unknown* | 57 | $36.32 | Automatic Execution |
09:31:57 - 21-May-26 |
| Unknown* | 112 | $36.32 | Automatic Execution |
09:31:57 - 21-May-26 |
| Unknown* | 63 | $36.32 | Automatic Execution |
09:31:57 - 21-May-26 |
| Unknown* | 22 | $36.32 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 1 | $36.24 | Automatic Execution |
09:31:57 - 21-May-26 |
| Unknown* | 56 | $36.32 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 100 | $36.29 | Automatic Execution |
09:31:57 - 21-May-26 |
| Unknown* | 65 | $36.32 | Automatic Execution |
09:31:57 - 21-May-26 |
| Unknown* | 63 | $36.32 | Automatic Execution |
09:31:57 - 21-May-26 |
| Unknown* | 2 | $36.32 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 63 | $36.32 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 1 | $36.32 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 1 | $36.32 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 44 | $36.40 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 34 | $36.41 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 44 | $36.38 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 34 | $36.41 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 48 | $36.40 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 34 | $36.41 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 200 | $36.44 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 200 | $36.44 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 50 | $36.44 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 50 | $36.43 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 50 | $36.43 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 12 | $36.32 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 12 | $36.32 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 100 | $36.35 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 50 | $36.36 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 50 | $36.35 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 200 | $36.38 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 50 | $36.36 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 50 | $36.35 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 50 | $36.38 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 50 | $36.315 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 50 | $36.35 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 50 | $36.315 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 5 | $36.35 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 30 | $36.36 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $36.36 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $36.20 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 43 | $36.20 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 57 | $36.20 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 100 | $36.24 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $36.19 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $36.14 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 82 | $36.13 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 200 | $36.05 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 100 | $36.00 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 100 | $35.94 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 90 | $35.93 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 10 | $35.93 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 54 | $35.91 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 98 | $35.91 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 40 | $36.05 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 100 | $36.05 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 100 | $36.04 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 100 | $36.03 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 8 | $35.95 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 100 | $35.99 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 100 | $35.98 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 100 | $35.95 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 98 | $35.95 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 202 | $35.95 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 100 | $35.95 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 37 | $35.97 | Automatic Execution |
09:30:40 - 21-May-26 |
| Unknown* | 37 | $35.97 | Automatic Execution |
09:30:40 - 21-May-26 |
| Unknown* | 37 | $35.97 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 100 | $35.92 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 100 | $35.92 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 48 | $35.92 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 100 | $35.92 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 1 | $35.92 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 52 | $35.92 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 100 | $35.92 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 30 | $36.00 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $35.93 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 1 | $36.06 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 51 | $35.98 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $35.98 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $35.98 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $35.98 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 74 | $35.98 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 26 | $36.01 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $36.01 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $36.01 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $36.01 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $36.01 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 26 | $36.06 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $36.06 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $36.06 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $36.06 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $36.06 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $36.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 82 | $36.125 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $36.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 200 | $36.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $36.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $36.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $36.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $36.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 62 | $36.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $36.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $36.29 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $36.28 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $36.28 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $36.28 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $36.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $36.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $36.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $36.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $36.21 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $36.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $36.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $36.00 | Ordinary |
09:25:30 - 21-May-26 |
| Sell* | 5 | $36.00 | Ordinary |
09:25:30 - 21-May-26 |
| Buy* | 267 | $36.10 | Ordinary |
09:25:30 - 21-May-26 |
| Sell* | 100 | $36.01 | Ordinary |
09:25:30 - 21-May-26 |
| Sell* | 5 | $36.01 | Ordinary |
09:25:30 - 21-May-26 |
| Sell* | 4 | $36.01 | Ordinary |
09:25:30 - 21-May-26 |
| Sell* | 49 | $36.02 | Ordinary |
09:25:30 - 21-May-26 |
| Sell* | 51 | $36.02 | Ordinary |
09:25:30 - 21-May-26 |
| Sell* | 100 | $36.06 | Ordinary |
09:25:30 - 21-May-26 |
| Sell* | 10 | $36.10 | Ordinary |
09:25:30 - 21-May-26 |
| Sell* | 277 | $36.10 | Ordinary |
09:25:30 - 21-May-26 |
| Sell* | 5 | $36.10 | Ordinary |
09:25:30 - 21-May-26 |
| Buy* | 5 | $36.15 | Ordinary |
09:25:30 - 21-May-26 |
| Buy* | 3 | $36.30 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 3 | $36.30 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 100 | $36.15 | Ordinary |
08:59:51 - 21-May-26 |
| Sell* | 150 | $36.15 | Ordinary |
08:59:51 - 21-May-26 |
| Buy* | 100 | $36.15 | Ordinary |
08:59:51 - 21-May-26 |
| Buy* | 250 | $36.13 | Ordinary |
08:59:51 - 21-May-26 |
| Sell* | 599 | $36.08 | Ordinary |
08:41:00 - 21-May-26 |
| Buy* | 137 | $36.14 | Ordinary |
08:39:27 - 21-May-26 |
| Buy* | 250 | $36.14 | Ordinary |
08:39:27 - 21-May-26 |
| Buy* | 103 | $36.14 | Ordinary |
08:39:27 - 21-May-26 |
| Buy* | 66 | $36.14 | Ordinary |
08:28:52 - 21-May-26 |
| Buy* | 200 | $36.14 | Ordinary |
08:28:52 - 21-May-26 |
| Buy* | 100 | $36.14 | Ordinary |
08:28:46 - 21-May-26 |
| Buy* | 100 | $36.14 | Ordinary |
08:28:46 - 21-May-26 |
| Buy* | 100 | $36.14 | Ordinary |
08:26:51 - 21-May-26 |
| Buy* | 100 | $36.15 | Ordinary |
08:26:51 - 21-May-26 |
| Buy* | 100 | $36.15 | Ordinary |
08:26:51 - 21-May-26 |
| Buy* | 100 | $36.15 | Ordinary |
08:26:51 - 21-May-26 |
| Buy* | 44 | $36.15 | Ordinary |
08:26:51 - 21-May-26 |
| Buy* | 56 | $36.15 | Ordinary |
08:26:51 - 21-May-26 |
| Buy* | 44 | $36.14 | Ordinary |
08:26:51 - 21-May-26 |
| Buy* | 56 | $36.14 | Ordinary |
08:26:51 - 21-May-26 |
| Buy* | 44 | $36.14 | Ordinary |
08:26:51 - 21-May-26 |
| Buy* | 56 | $36.14 | Ordinary |
08:26:51 - 21-May-26 |
| Buy* | 44 | $36.14 | Ordinary |
08:26:51 - 21-May-26 |
| Buy* | 100 | $36.14 | Ordinary |
08:26:51 - 21-May-26 |
| Buy* | 100 | $36.14 | Ordinary |
08:26:51 - 21-May-26 |
| Buy* | 100 | $36.14 | Ordinary |
08:20:44 - 21-May-26 |
| Buy* | 100 | $36.14 | Ordinary |
08:20:44 - 21-May-26 |
| Buy* | 5 | $36.14 | Ordinary |
08:20:44 - 21-May-26 |
| Buy* | 100 | $36.14 | Ordinary |
08:20:44 - 21-May-26 |
| Buy* | 5 | $36.125 | Ordinary |
08:20:44 - 21-May-26 |
| Buy* | 20 | $36.14 | Ordinary |
08:16:42 - 21-May-26 |
| Buy* | 100 | $36.14 | Ordinary |
08:16:42 - 21-May-26 |
| Sell* | 1 | $36.08 | Ordinary |
07:59:57 - 21-May-26 |
| Sell* | 1 | $36.01 | Ordinary |
07:35:21 - 21-May-26 |
| Buy* | 100 | $36.13 | Ordinary |
07:25:34 - 21-May-26 |
| Sell* | 1 | $35.89 | Ordinary |
07:00:09 - 21-May-26 |
| Sell* | 1 | $35.89 | Ordinary |
07:00:09 - 21-May-26 |
| Sell* | 1 | $35.93 | Ordinary |
07:00:09 - 21-May-26 |
| Sell* | 1 | $35.93 | Ordinary |
07:00:09 - 21-May-26 |
| Sell* | 1 | $35.97 | Ordinary |
07:00:08 - 21-May-26 |
| Sell* | 1 | $35.97 | Ordinary |
07:00:08 - 21-May-26 |
| Buy* | 4 | $36.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $36.09 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 4 | $35.70 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 1 | $35.72 | Ordinary |
06:49:06 - 21-May-26 |
| Sell* | 10 | $35.75 | Ordinary |
06:49:06 - 21-May-26 |
| Sell* | 10 | $35.80 | Ordinary |
06:49:06 - 21-May-26 |
| Sell* | 10 | $35.95 | Ordinary |
06:48:29 - 21-May-26 |
| Sell* | 1 | $35.96 | Ordinary |
06:48:29 - 21-May-26 |
| Sell* | 132 | $36.03 | Ordinary |
06:48:29 - 21-May-26 |
| Sell* | 55 | $36.00 | Ordinary |
06:48:28 - 21-May-26 |
| Sell* | 3 | $36.00 | Ordinary |
06:48:28 - 21-May-26 |
| Sell* | 21 | $36.00 | Ordinary |
06:48:28 - 21-May-26 |
| Sell* | 11 | $36.00 | Ordinary |
06:48:28 - 21-May-26 |
| Sell* | 20 | $36.10 | Ordinary |
06:48:27 - 21-May-26 |
| Buy* | 15 | $36.15 | Ordinary |
06:48:27 - 21-May-26 |
| Buy* | 12 | $36.15 | Ordinary |
06:48:27 - 21-May-26 |
| Buy* | 100 | $36.15 | Ordinary |
06:48:27 - 21-May-26 |
| Buy* | 80 | $36.15 | Ordinary |
06:48:27 - 21-May-26 |
| Buy* | 20 | $36.15 | Ordinary |
06:48:27 - 21-May-26 |
| Buy* | 10 | $36.15 | Ordinary |
06:48:27 - 21-May-26 |
| Buy* | 90 | $36.15 | Ordinary |
06:48:27 - 21-May-26 |
| Buy* | 100 | $36.15 | Ordinary |
06:48:27 - 21-May-26 |
| Buy* | 40 | $36.15 | Ordinary |
06:48:27 - 21-May-26 |
| Buy* | 60 | $36.15 | Ordinary |
06:48:27 - 21-May-26 |
| Buy* | 53 | $36.15 | Ordinary |
06:48:27 - 21-May-26 |
| Buy* | 47 | $36.15 | Ordinary |
06:48:27 - 21-May-26 |
| Buy* | 83 | $36.15 | Ordinary |
06:48:27 - 21-May-26 |
| Buy* | 47 | $36.15 | Ordinary |
06:48:27 - 21-May-26 |
| Buy* | 53 | $36.15 | Ordinary |
06:48:27 - 21-May-26 |
| Buy* | 47 | $36.14 | Ordinary |
06:48:27 - 21-May-26 |
| Sell* | 196 | $36.30 | Ordinary |
06:48:27 - 21-May-26 |
| Sell* | 200 | $36.32 | Ordinary |
06:48:27 - 21-May-26 |
| Sell* | 250 | $36.36 | Ordinary |
06:48:27 - 21-May-26 |
| Sell* | 10 | $36.36 | Ordinary |
06:48:27 - 21-May-26 |
| Sell* | 50 | $36.38 | Ordinary |
06:48:27 - 21-May-26 |
| Sell* | 7 | $36.50 | Ordinary |
06:42:33 - 21-May-26 |
| Sell* | 1 | $36.51 | Ordinary |
06:42:33 - 21-May-26 |