Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MDLN.US (MDLN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $40.22 Ordinary
 16:28:00 - 10-Jul-26
Buy* 100 $40.91 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 100 $40.91 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 400 $40.90 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 20 $40.90 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 19 $40.90 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $40.90 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 100 $40.90 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 90 $40.90 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 3 $40.90 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $40.89 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 22 $40.90 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 10 $40.90 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 90 $40.90 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $40.90 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $40.89 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 5 $40.88 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 94 $40.88 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 36 $40.88 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $40.88 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 90 $40.87 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 90 $40.87 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 100 $40.875 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 100 $40.875 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 8 $40.88 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $40.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $40.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $40.90 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $40.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 21 $40.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 63 $40.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $40.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $40.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $40.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $40.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $40.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $40.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $40.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 400 $40.95 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 90 $40.96 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 110 $40.96 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 56 $40.98 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 16 $41.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $40.99 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $41.00 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $41.00 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $41.005 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 110 $41.01 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $41.01 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $40.99 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $41.01 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 90 $41.00 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 60 $41.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $41.00 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 100 $41.00 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 100 $41.00 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 100 $41.00 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 100 $41.00 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 5 $41.00 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 100 $41.00 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $40.995 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 104 $41.00 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 104 $41.00 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $40.99 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $40.99 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 14 $40.99 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 97 $40.97 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 99 $40.97 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $40.97 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 9 $40.97 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 20 $40.97 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 94 $40.965 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 3 $40.965 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 3 $40.965 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $40.97 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $40.97 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $40.97 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $40.97 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $40.97 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $40.96 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 3 $40.96 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 7 $40.96 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 100 $40.96 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $40.97 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $40.97 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $40.96 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 7 $40.96 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $40.96 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $40.97 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 48 $40.97 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 100 $40.97 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 100 $40.97 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 100 $40.97 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 100 $40.97 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 21 $40.96 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 3 $40.96 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 100 $40.96 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 83 $40.95 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 200 $40.95 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 78 $40.94 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 22 $40.94 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 83 $40.94 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 14 $40.94 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 13 $40.94 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 100 $40.95 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 5 $40.95 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 100 $40.95 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 2 $40.95 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $40.95 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 36 $40.955 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 100 $40.955 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 395 $40.96 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 5 $40.96 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 100 $40.96 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 6 $40.97 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $40.98 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $40.98 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 5 $40.99 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 9 $40.99 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 12 $40.99 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $40.99 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $41.00 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 7 $41.00 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 110 $41.00 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $41.00 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $41.005 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 200 $41.00 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $41.00 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 5 $41.00 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 2 $41.01 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 43 $41.01 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 1 $41.00 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 6 $41.00 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 2 $41.00 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 6 $40.975 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 5 $40.98 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $40.98 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $40.97 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 100 $40.965 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 9 $40.97 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 2 $40.97 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 9 $40.97 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 200 $40.97 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 200 $40.96 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 1 $40.96 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 7 $40.96 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 200 $40.955 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $40.96 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 1 $40.96 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 4 $40.96 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 100 $40.96 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 9 $40.96 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 60 $40.955 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 1 $40.955 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $40.95 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 7 $40.95 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $40.95 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 1 $40.945 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 6 $40.945 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 100 $40.94 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 6 $40.93 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 52 $40.93 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 63 $40.93 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 1 $40.93 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 100 $40.94 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 100 $40.94 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 100 $40.94 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 100 $40.94 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 12 $40.94 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $40.94 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 94 $40.93 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 3 $40.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $40.93 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $40.925 Automatic Execution
 15:49:47 - 10-Jul-26
Unknown* 100 $40.925 Automatic Execution
 15:49:47 - 10-Jul-26
Unknown* 100 $40.925 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 192 $40.93 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 94 $40.93 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 2 $40.93 Automatic Execution
 15:49:47 - 10-Jul-26
Unknown* 100 $40.935 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 4 $40.93 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 8 $40.93 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 200 $40.93 Automatic Execution
 15:49:47 - 10-Jul-26
Unknown* 100 $40.935 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 10 $40.93 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 5 $40.93 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 20 $40.93 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 2 $40.93 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 100 $40.93 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $40.93 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 10 $40.93 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $40.91 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 100 $40.91 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 11 $40.91 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 4 $40.91 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 1 $40.91 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 100 $40.91 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 100 $40.91 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 100 $40.91 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 14 $40.91 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 100 $40.91 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 100 $40.90 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 1 $40.89 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 100 $40.875 Automatic Execution
 15:48:32 - 10-Jul-26
Unknown* 100 $40.88 Automatic Execution
 15:48:32 - 10-Jul-26
Unknown* 3 $40.88 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 100 $40.88 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 1 $40.88 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 1 $40.88 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 99 $40.87 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 1 $40.87 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 100 $40.87 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 100 $40.87 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 100 $40.87 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 100 $40.87 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 160 $40.87 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 100 $40.88 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 5 $40.88 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 100 $40.88 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 100 $40.87 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $40.87 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $40.87 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $40.87 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 80 $40.86 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 20 $40.86 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 100 $40.86 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 100 $40.85 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 98 $40.85 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 41 $40.85 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 20 $40.85 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 100 $40.85 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 100 $40.85 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 100 $40.86 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 105 $40.86 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 100 $40.86 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 100 $40.86 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 100 $40.86 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 37 $40.87 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 63 $40.87 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 100 $40.87 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 100 $40.87 Automatic Execution
 15:47:25 - 10-Jul-26
Unknown* 63 $40.86 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 37 $40.86 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 163 $40.86 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 137 $40.86 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 137 $40.86 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 63 $40.86 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 200 $40.86 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 200 $40.86 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 63 $40.86 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $40.86 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 100 $40.85 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 6 $40.85 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 100 $40.84 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 100 $40.84 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 100 $40.84 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 100 $40.84 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 100 $40.83 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 100 $40.83 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 100 $40.83 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 47 $40.83 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 1 $40.83 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 37 $40.84 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 63 $40.84 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 64 $40.86 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 77 $40.87 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 18 $40.87 Automatic Execution
 15:31:24 - 10-Jul-26
Unknown* 200 $40.86 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 100 $40.86 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 2 $40.86 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 1 $40.86 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 100 $40.85 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 1 $40.84 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 32 $40.85 Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 10 $40.85 Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 3 $40.85 Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 1 $40.85 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 99 $40.85 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 63 $40.87 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 63 $40.865 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $40.87 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 25 $40.87 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 7 $40.87 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 32 $40.87 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1 $40.87 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 32 $40.87 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 95 $40.88 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 5 $40.88 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 19 $40.88 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 5 $40.88 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 3 $40.885 Automatic Execution
 15:30:20 - 10-Jul-26
Unknown* 95 $40.89 Automatic Execution
 15:30:16 - 10-Jul-26
Unknown* 100 $40.89 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 100 $40.89 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 100 $40.89 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 27 $40.90 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 100 $40.91 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 300 $40.92 Automatic Execution
 15:30:15 - 10-Jul-26
Unknown* 90 $40.95 Automatic Execution
 15:30:05 - 10-Jul-26
Unknown* 100 $40.95 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 73 $40.96 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 27 $40.96 Automatic Execution
 15:29:29 - 10-Jul-26
Unknown* 1 $40.965 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 5 $40.97 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 2 $40.95 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 100 $40.95 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 100 $40.95 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 100 $40.95 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 100 $40.95 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 1 $40.95 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 63 $40.96 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 63 $40.96 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 63 $40.96 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 10 $40.96 Automatic Execution
 15:28:14 - 10-Jul-26
Unknown* 63 $40.94 Automatic Execution
 15:26:12 - 10-Jul-26
Unknown* 63 $40.94 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 90 $40.935 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 20 $40.93 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 100 $40.93 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 100 $40.92 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 100 $40.92 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 20 $40.92 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 1 $40.92 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 1 $40.91 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 1 $40.91 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 1 $40.91 Automatic Execution
 15:24:59 - 10-Jul-26
Sell* 300 $40.92 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 3 $40.94 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 5 $40.95 Automatic Execution
 15:22:00 - 10-Jul-26
Unknown* 100 $40.95 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 100 $40.96 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 100 $40.96 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 100 $40.95 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 100 $40.97 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 15 $40.98 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 100 $40.98 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 100 $40.98 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 100 $40.98 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 100 $40.98 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 200 $40.945 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 200 $40.945 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 100 $40.93 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 100 $40.93 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 100 $40.93 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 100 $40.93 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 100 $40.93 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 100 $40.93 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 100 $40.93 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 2 $40.92 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 8 $40.91 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 100 $40.91 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 100 $40.91 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 48 $40.91 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 52 $40.91 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 48 $40.91 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 20 $40.90 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 100 $40.91 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 18 $40.91 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 1 $40.91 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 1 $40.91 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 2 $40.91 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 80 $40.91 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 1 $40.91 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 20 $40.92 Automatic Execution
 15:20:46 - 10-Jul-26
Buy* 100 $40.92 Automatic Execution
 15:20:46 - 10-Jul-26
Buy* 9 $40.92 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 1 $40.93 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 1 $40.95 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 37 $40.95 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 63 $40.95 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 100 $40.95 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 237 $40.945 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 63 $40.945 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 40 $40.95 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 60 $40.95 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 63 $40.95 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 63 $40.97 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 63 $40.97 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 140 $41.005 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 60 $41.00 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 90 $41.00 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 1 $41.00 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 220 $41.015 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 80 $41.01 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 60 $41.01 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 5 $41.01 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 200 $41.01 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 100 $41.01 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 60 $41.01 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 100 $41.01 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 100 $41.01 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 5 $40.97 Automatic Execution
 15:16:42 - 10-Jul-26
Unknown* 10 $40.97 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 100 $40.97 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 1 $40.98 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 68 $40.99 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 100 $40.99 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 32 $40.99 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 7 $40.99 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 1 $40.99 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 24 $40.99 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 100 $41.02 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 300 $41.05 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 63 $41.05 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 100 $40.95 Automatic Execution
 15:05:44 - 10-Jul-26
Unknown* 6 $40.95 Automatic Execution
 15:05:44 - 10-Jul-26
Unknown* 7 $40.95 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 100 $40.92 Automatic Execution
 15:05:05 - 10-Jul-26
Unknown* 60 $40.925 Automatic Execution
 15:05:05 - 10-Jul-26
Unknown* 3 $40.925 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 200 $40.92 Automatic Execution
 15:05:05 - 10-Jul-26
Unknown* 100 $40.925 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 37 $40.95 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 63 $40.95 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 100 $40.97 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 3 $40.97 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 64 $40.98 Automatic Execution
 15:04:08 - 10-Jul-26
Sell* 7 $40.98 Automatic Execution
 15:04:08 - 10-Jul-26
Sell* 1 $40.99 Automatic Execution
 15:04:08 - 10-Jul-26
Unknown* 100 $41.00 Automatic Execution
 15:04:06 - 10-Jul-26
Unknown* 7 $41.00 Automatic Execution
 15:04:06 - 10-Jul-26
Unknown* 61 $41.00 Automatic Execution
 15:04:06 - 10-Jul-26
Unknown* 80 $41.01 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 40 $41.01 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 60 $41.01 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 100 $41.01 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 100 $41.01 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 30 $41.01 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 99 $41.02 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 1 $41.02 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 100 $41.02 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 100 $41.02 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 4 $41.01 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 7 $41.01 Automatic Execution
 15:00:40 - 10-Jul-26
Unknown* 100 $41.01 Automatic Execution
 15:00:18 - 10-Jul-26
Unknown* 60 $41.01 Automatic Execution
 15:00:18 - 10-Jul-26
Unknown* 100 $41.01 Automatic Execution
 15:00:18 - 10-Jul-26
Unknown* 137 $41.01 Automatic Execution
 15:00:18 - 10-Jul-26
Unknown* 63 $41.01 Automatic Execution
 15:00:18 - 10-Jul-26
Unknown* 137 $41.01 Automatic Execution
 15:00:18 - 10-Jul-26
Unknown* 63 $41.01 Automatic Execution
 15:00:18 - 10-Jul-26
Unknown* 100 $41.01 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 100 $40.98 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 100 $40.98 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 6 $40.98 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 37 $41.01 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 63 $41.01 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 13 $41.01 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 2 $41.01 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 1 $41.01 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 1 $41.01 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 13 $41.01 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 100 $41.02 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 100 $41.02 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 100 $41.01 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 3 $41.01 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 100 $40.98 Automatic Execution
 14:59:08 - 10-Jul-26
Unknown* 42 $40.97 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 100 $40.97 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 58 $40.97 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 23 $40.98 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 100 $40.98 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 6 $40.98 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 4 $40.97 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 100 $40.97 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 6 $40.97 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 14 $40.96 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 200 $40.95 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 126 $40.95 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 74 $40.95 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 200 $40.95 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 28 $40.95 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 200 $40.95 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 2 $40.95 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 100 $40.95 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 200 $40.95 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 72 $40.95 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 28 $40.95 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 72 $40.95 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 2 $40.95 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 100 $40.95 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 25 $40.95 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 100 $40.95 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 1 $40.95 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 100 $40.95 Automatic Execution
 14:58:59 - 10-Jul-26
Unknown* 100 $40.94 Automatic Execution
 14:57:56 - 10-Jul-26
Unknown* 7 $40.94 Automatic Execution
 14:57:56 - 10-Jul-26
Unknown* 100 $40.94 Automatic Execution
 14:57:56 - 10-Jul-26
Unknown* 93 $40.94 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 100 $40.94 Automatic Execution
 14:57:13 - 10-Jul-26
Buy* 35 $40.95 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 6 $40.95 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 200 $40.95 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 200 $40.95 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 200 $40.95 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 100 $40.95 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 200 $40.95 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 159 $40.95 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 6 $40.95 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 100 $40.95 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 68 $40.94 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 32 $40.94 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 14 $40.94 Automatic Execution
 14:56:00 - 10-Jul-26
Unknown* 89 $40.93 Automatic Execution
 14:54:26 - 10-Jul-26
Unknown* 11 $40.93 Automatic Execution
 14:54:26 - 10-Jul-26
Unknown* 29 $40.93 Automatic Execution
 14:54:26 - 10-Jul-26
Unknown* 71 $40.93 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 100 $40.93 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 1 $40.93 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 13 $40.93 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 27 $40.93 Automatic Execution
 14:54:26 - 10-Jul-26
Unknown* 8 $40.94 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 63 $40.945 Automatic Execution
 14:54:26 - 10-Jul-26
Unknown* 7 $40.94 Automatic Execution
 14:54:26 - 10-Jul-26
Unknown* 63 $40.94 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 11 $40.95 Automatic Execution
 14:54:00 - 10-Jul-26
Unknown* 100 $40.94 Automatic Execution
 14:53:51 - 10-Jul-26
Unknown* 100 $40.94 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 90 $40.94 Automatic Execution
 14:53:37 - 10-Jul-26
Sell* 100 $40.93 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 80 $40.94 Automatic Execution
 14:52:07 - 10-Jul-26
Unknown* 100 $40.945 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 43 $40.94 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 57 $40.94 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 57 $40.94 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 8 $40.94 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 1 $40.94 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 13 $40.94 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 5 $40.94 Automatic Execution
 14:51:54 - 10-Jul-26
Unknown* 20 $40.95 Automatic Execution
 14:51:49 - 10-Jul-26
Unknown* 80 $40.95 Automatic Execution
 14:51:49 - 10-Jul-26
Unknown* 30 $40.96 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 100 $40.965 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 98 $40.97 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 1 $40.97 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 1 $40.97 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 43 $40.97 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 48 $40.97 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 9 $40.97 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 10 $40.96 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 10 $40.96 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 87 $40.96 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 100 $40.96 Automatic Execution
 14:46:38 - 10-Jul-26
Unknown* 6 $40.96 Automatic Execution
 14:46:38 - 10-Jul-26
Unknown* 7 $40.96 Automatic Execution
 14:46:38 - 10-Jul-26
Unknown* 6 $40.96 Automatic Execution
 14:46:38 - 10-Jul-26
Unknown* 80 $40.96 Automatic Execution
 14:46:38 - 10-Jul-26
Unknown* 40 $40.96 Automatic Execution
 14:46:38 - 10-Jul-26
Sell* 7 $40.96 Automatic Execution
 14:46:38 - 10-Jul-26
Sell* 60 $40.96 Automatic Execution
 14:46:38 - 10-Jul-26
Sell* 40 $40.96 Automatic Execution
 14:46:38 - 10-Jul-26
Sell* 20 $40.96 Automatic Execution
 14:46:38 - 10-Jul-26
Sell* 15 $40.94 Automatic Execution
 14:35:18 - 10-Jul-26
Sell* 7 $40.94 Automatic Execution
 14:35:18 - 10-Jul-26
Sell* 15 $40.94 Automatic Execution
 14:35:18 - 10-Jul-26
Sell* 100 $40.94 Automatic Execution
 14:35:18 - 10-Jul-26
Sell* 100 $40.94 Automatic Execution
 14:35:18 - 10-Jul-26
Sell* 10 $40.94 Automatic Execution
 14:35:18 - 10-Jul-26
Sell* 20 $40.94 Automatic Execution
 14:35:18 - 10-Jul-26
Sell* 50 $40.94 Automatic Execution
 14:35:18 - 10-Jul-26
Sell* 30 $40.94 Automatic Execution
 14:35:18 - 10-Jul-26
Sell* 5 $40.94 Automatic Execution
 14:35:18 - 10-Jul-26
Sell* 2 $40.94 Automatic Execution
 14:35:18 - 10-Jul-26
Sell* 8 $40.94 Automatic Execution
 14:35:18 - 10-Jul-26
Sell* 37 $40.945 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 63 $40.945 Automatic Execution
 14:35:14 - 10-Jul-26
Unknown* 24 $40.95 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 89 $40.95 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 11 $40.95 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 2 $40.95 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 96 $40.95 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 100 $40.95 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 30 $40.95 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 20 $40.95 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 50 $40.95 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 50 $40.95 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 50 $40.95 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 50 $40.95 Automatic Execution
 14:35:14 - 10-Jul-26
Unknown* 100 $40.955 Automatic Execution
 14:35:14 - 10-Jul-26
Unknown* 2 $40.955 Automatic Execution
 14:35:14 - 10-Jul-26
Unknown* 98 $40.955 Automatic Execution
 14:35:14 - 10-Jul-26
Unknown* 100 $40.955 Automatic Execution
 14:35:12 - 10-Jul-26
Sell* 100 $40.945 Automatic Execution
 14:34:09 - 10-Jul-26
Buy* 1 $40.95 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 3 $40.94 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 10 $40.94 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 10 $40.94 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 3 $40.94 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 5 $40.94 Automatic Execution
 14:33:06 - 10-Jul-26
Unknown* 28 $40.935 Automatic Execution
 14:32:33 - 10-Jul-26
Unknown* 100 $40.91 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 5 $40.91 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 100 $40.91 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 100 $40.91 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 100 $40.91 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 100 $40.91 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 122 $40.91 Automatic Execution
 14:29:36 - 10-Jul-26
Unknown* 1 $40.90 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 5 $40.90 Automatic Execution
 14:29:36 - 10-Jul-26
Unknown* 1 $40.90 Automatic Execution
 14:29:16 - 10-Jul-26
Unknown* 1 $40.90 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 100 $40.90 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 14 $40.90 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 3 $40.90 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 1 $40.90 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 5 $40.90 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 5 $40.90 Automatic Execution
 14:29:16 - 10-Jul-26
Buy* 100 $40.90 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 1 $40.90 Automatic Execution
 14:25:49 - 10-Jul-26
Buy* 78 $40.91 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 17 $40.91 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $40.91 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 2 $40.90 Automatic Execution
 14:24:50 - 10-Jul-26
Unknown* 100 $40.905 Automatic Execution
 14:24:39 - 10-Jul-26
Unknown* 4 $40.905 Automatic Execution
 14:24:25 - 10-Jul-26
Unknown* 63 $40.905 Automatic Execution
 14:24:24 - 10-Jul-26
Unknown* 63 $40.905 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 32 $40.91 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 32 $40.91 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 34 $40.91 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 16 $40.91 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 50 $40.915 Automatic Execution
 14:23:25 - 10-Jul-26
Sell* 8 $40.92 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 35 $40.93 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 5 $40.93 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 5 $40.93 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 80 $40.93 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 100 $40.925 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 100 $40.925 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 100 $40.925 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 100 $40.93 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 84 $40.94 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 9 $40.94 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 100 $40.94 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 18 $40.94 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 11 $40.94 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 100 $40.94 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 2 $40.94 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 5 $40.94 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 2 $40.93 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 5 $40.93 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 11 $40.93 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 80 $40.93 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 20 $40.93 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 1 $40.93 Automatic Execution
 14:21:00 - 10-Jul-26
Unknown* 39 $40.925 Automatic Execution
 14:17:10 - 10-Jul-26
Sell* 5 $40.93 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 100 $40.93 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 4 $40.85 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 5 $40.85 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 1 $40.85 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 1 $40.85 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 19 $40.85 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 1 $40.85 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 66 $40.85 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 4 $40.85 Automatic Execution
 14:04:13 - 10-Jul-26
Buy* 100 $40.85 Automatic Execution
 14:04:13 - 10-Jul-26
Unknown* 39 $40.84 Automatic Execution
 14:04:11 - 10-Jul-26
Unknown* 61 $40.84 Automatic Execution
 14:04:11 - 10-Jul-26
Unknown* 100 $40.835 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 1 $40.84 Automatic Execution
 14:03:48 - 10-Jul-26
Buy* 11 $40.84 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 1 $40.84 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 10 $40.84 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 4 $40.84 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 1 $40.84 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 30 $40.85 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 79 $40.84 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $40.84 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 100 $40.84 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 3 $40.83 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 85 $40.83 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 5 $40.85 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 100 $40.85 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 5 $40.85 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 1 $40.85 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 1 $40.85 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 1 $40.85 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 100 $40.85 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 100 $40.84 Automatic Execution
 13:55:57 - 10-Jul-26
Unknown* 63 $40.84 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 100 $40.84 Automatic Execution
 13:55:30 - 10-Jul-26
Unknown* 60 $40.85 Automatic Execution
 13:55:01 - 10-Jul-26
Sell* 1 $40.84 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 1 $40.85 Automatic Execution
 13:54:48 - 10-Jul-26
Buy* 1 $40.85 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 98 $40.85 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 2 $40.85 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 5 $40.84 Automatic Execution
 13:53:55 - 10-Jul-26
Buy* 100 $40.84 Automatic Execution
 13:53:55 - 10-Jul-26
Buy* 100 $40.84 Automatic Execution
 13:53:55 - 10-Jul-26
Buy* 100 $40.84 Automatic Execution
 13:52:58 - 10-Jul-26
Buy* 20 $40.84 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 100 $40.84 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 1 $40.84 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 100 $40.84 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 1 $40.84 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 7 $40.84 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 100 $40.84 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 1 $40.84 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 26 $40.85 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 74 $40.85 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 100 $40.85 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 100 $40.85 Automatic Execution
 13:52:58 - 10-Jul-26
Buy* 100 $40.86 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 10 $40.86 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 100 $40.86 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 1 $40.86 Automatic Execution
 13:52:13 - 10-Jul-26
Sell* 30 $40.87 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 50 $40.87 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 72 $40.88 Automatic Execution
 13:50:33 - 10-Jul-26
Sell* 28 $40.88 Automatic Execution
 13:50:33 - 10-Jul-26
Sell* 72 $40.88 Automatic Execution
 13:50:33 - 10-Jul-26
Sell* 1 $40.89 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 20 $40.90 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 32 $40.90 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 100 $40.90 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 20 $40.89 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 100 $40.89 Automatic Execution
 13:48:02 - 10-Jul-26
Unknown* 37 $40.89 Automatic Execution
 13:47:00 - 10-Jul-26
Unknown* 63 $40.89 Automatic Execution
 13:47:00 - 10-Jul-26
Unknown* 3 $40.89 Automatic Execution
 13:47:00 - 10-Jul-26
Unknown* 3 $40.89 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 100 $40.88 Automatic Execution
 13:45:56 - 10-Jul-26
Sell* 100 $40.88 Automatic Execution
 13:45:56 - 10-Jul-26
Sell* 100 $40.88 Automatic Execution
 13:45:56 - 10-Jul-26
Buy* 159 $40.87 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 100 $40.87 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 1 $40.87 Automatic Execution
 13:31:58 - 10-Jul-26
Sell* 100 $40.88 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 100 $40.88 Automatic Execution
 13:31:08 - 10-Jul-26
Buy* 100 $40.87 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 100 $40.87 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 1 $40.86 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 20 $40.86 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 100 $40.85 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 9 $40.85 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 60 $40.85 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 40 $40.85 Automatic Execution
 13:30:44 - 10-Jul-26
Sell* 75 $40.82 Automatic Execution
 13:30:27 - 10-Jul-26
Sell* 4 $40.83 Automatic Execution
 13:30:27 - 10-Jul-26
Sell* 1 $40.83 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 7 $40.83 Automatic Execution
 13:30:27 - 10-Jul-26
Sell* 1 $40.83 Automatic Execution
 13:30:27 - 10-Jul-26
Sell* 100 $40.80 Automatic Execution
 13:30:27 - 10-Jul-26
Sell* 100 $40.84 Automatic Execution
 13:30:27 - 10-Jul-26
Sell* 100 $40.84 Automatic Execution
 13:30:27 - 10-Jul-26
Sell* 100 $40.86 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 9 $40.86 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 19 $40.86 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 6 $40.86 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 100 $40.87 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 10 $40.87 Automatic Execution
 13:30:19 - 10-Jul-26
Unknown* 33 $40.875 Automatic Execution
 13:29:08 - 10-Jul-26
Sell* 100 $40.87 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 100 $40.87 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 1 $40.86 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 100 $40.87 Automatic Execution
 13:27:40 - 10-Jul-26
Sell* 32 $40.87 Automatic Execution
 13:27:40 - 10-Jul-26
Sell* 68 $40.87 Automatic Execution
 13:27:40 - 10-Jul-26
Buy* 100 $40.88 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 3 $40.88 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 3 $40.88 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 26 $40.87 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 3 $40.87 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 2 $40.87 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 1 $40.88 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 100 $40.865 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 80 $40.88 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 34 $40.89 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 20 $40.90 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 90 $40.90 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 1 $40.90 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 40 $40.90 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 10 $40.90 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 7 $40.90 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 2 $40.90 Automatic Execution
 13:24:47 - 10-Jul-26
Sell* 1 $40.91 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 100 $40.92 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 100 $40.93 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 100 $40.94 Automatic Execution
 13:22:45 - 10-Jul-26
Sell* 100 $40.94 Automatic Execution
 13:22:45 - 10-Jul-26
Sell* 63 $40.95 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 100 $40.94 Automatic Execution
 13:22:35 - 10-Jul-26
Unknown* 75 $40.92 Automatic Execution
 13:22:07 - 10-Jul-26
Unknown* 25 $40.92 Automatic Execution
 13:22:07 - 10-Jul-26
Unknown* 100 $40.92 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 60 $40.91 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 40 $40.905 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 100 $40.905 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 100 $40.905 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 100 $40.905 Automatic Execution
 13:21:31 - 10-Jul-26
Unknown* 28 $40.91 Automatic Execution
 13:21:27 - 10-Jul-26
Unknown* 100 $40.905 Automatic Execution
 13:21:23 - 10-Jul-26
Unknown* 100 $40.905 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 100 $40.905 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 21 $40.89 Automatic Execution
 13:20:56 - 10-Jul-26
Sell* 1 $40.89 Automatic Execution
 13:20:56 - 10-Jul-26
Sell* 1 $40.89 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 100 $40.91 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 100 $40.91 Automatic Execution
 13:20:56 - 10-Jul-26
Unknown* 10 $40.92 Automatic Execution
 13:20:56 - 10-Jul-26
Sell* 10 $40.92 Automatic Execution
 13:20:56 - 10-Jul-26
Sell* 20 $40.92 Automatic Execution
 13:20:56 - 10-Jul-26
Sell* 40 $40.925 Automatic Execution
 13:20:56 - 10-Jul-26
Sell* 100 $40.925 Automatic Execution
 13:20:56 - 10-Jul-26
Sell* 100 $40.925 Automatic Execution
 13:20:56 - 10-Jul-26
Sell* 10 $40.93 Automatic Execution
 13:20:31 - 10-Jul-26
Sell* 20 $40.93 Automatic Execution
 13:20:31 - 10-Jul-26
Sell* 5 $40.94 Automatic Execution
 13:19:56 - 10-Jul-26
Sell* 5 $40.94 Automatic Execution
 13:19:56 - 10-Jul-26
Sell* 52 $40.94 Automatic Execution
 13:19:56 - 10-Jul-26
Buy* 1 $40.955 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 60 $40.95 Automatic Execution
 13:17:25 - 10-Jul-26
Unknown* 48 $40.945 Automatic Execution
 13:17:25 - 10-Jul-26
Unknown* 63 $40.945 Automatic Execution
 13:17:25 - 10-Jul-26
Unknown* 13 $40.945 Automatic Execution
 13:17:25 - 10-Jul-26
Unknown* 63 $40.945 Automatic Execution
 13:17:25 - 10-Jul-26
Unknown* 63 $40.945 Automatic Execution
 13:17:25 - 10-Jul-26
Unknown* 63 $40.945 Automatic Execution
 13:17:25 - 10-Jul-26
Unknown* 63 $40.945 Automatic Execution
 13:17:25 - 10-Jul-26
Unknown* 63 $40.945 Automatic Execution
 13:17:25 - 10-Jul-26
Unknown* 63 $40.945 Automatic Execution
 13:17:25 - 10-Jul-26
Unknown* 63 $40.945 Automatic Execution
 13:17:25 - 10-Jul-26
Unknown* 63 $40.945 Automatic Execution
 13:17:25 - 10-Jul-26
Unknown* 63 $40.945 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 20 $40.95 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 2 $40.95 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 1 $40.95 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 100 $40.96 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 10 $40.96 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 30 $40.96 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 100 $40.96 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 100 $40.96 Automatic Execution
 13:16:54 - 10-Jul-26
Unknown* 40 $40.955 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 137 $40.945 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 63 $40.945 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 100 $40.945 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 59 $40.945 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 63 $40.945 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 63 $40.945 Automatic Execution
 13:16:20 - 10-Jul-26
Unknown* 2 $40.95 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 63 $40.945 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 60 $40.945 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 63 $40.945 Automatic Execution
 13:16:20 - 10-Jul-26
Unknown* 4 $40.95 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 63 $40.945 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 63 $40.945 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 63 $40.945 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 191 $40.945 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 63 $40.945 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 63 $40.945 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 50 $41.01 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 20 $41.01 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 100 $41.01 Automatic Execution
 13:01:27 - 10-Jul-26
Buy* 1 $40.99 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 1 $40.98 Automatic Execution
 13:00:13 - 10-Jul-26
Sell* 100 $40.99 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 100 $40.99 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 30 $40.99 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 20 $40.99 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 50 $40.99 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 100 $40.99 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 6 $40.99 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 5 $40.965 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 6 $40.97 Automatic Execution
 12:57:08 - 10-Jul-26
Unknown* 6 $40.965 Automatic Execution
 12:56:35 - 10-Jul-26
Unknown* 6 $40.965 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 120 $40.96 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 100 $40.955 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 5 $40.91 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 100 $40.88 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 24 $40.88 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 7 $40.88 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 100 $40.89 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 100 $40.89 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 1 $40.89 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 17 $40.89 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 1 $40.89 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 1 $40.89 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 100 $40.89 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 100 $40.89 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 1 $40.90 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 37 $40.95 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 100 $40.94 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 80 $40.95 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 20 $40.95 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 63 $40.95 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 100 $40.95 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 100 $40.955 Automatic Execution
 12:52:45 - 10-Jul-26
Unknown* 100 $40.955 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 100 $40.95 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 100 $40.95 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 90 $40.94 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 10 $40.94 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 10 $40.95 Automatic Execution
 12:51:14 - 10-Jul-26
Sell* 20 $40.95 Automatic Execution
 12:51:14 - 10-Jul-26
Sell* 30 $40.95 Automatic Execution
 12:51:14 - 10-Jul-26
Sell* 100 $40.96 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 100 $40.96 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 5 $40.95 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 100 $40.95 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 20 $40.95 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 100 $40.93 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 3 $40.93 Automatic Execution
 12:49:52 - 10-Jul-26
Unknown* 3 $40.935 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 100 $40.93 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 50 $40.93 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 20 $40.93 Automatic Execution
 12:48:15 - 10-Jul-26
Buy* 100 $40.93 Automatic Execution
 12:48:15 - 10-Jul-26
Unknown* 100 $40.94 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 100 $40.96 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 4 $40.95 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 40 $40.945 Automatic Execution
 12:46:44 - 10-Jul-26
Sell* 1 $40.95 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 10 $40.775 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 11 $40.77 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 9 $40.77 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 5 $40.78 Automatic Execution
 12:27:10 - 10-Jul-26
Sell* 50 $40.79 Automatic Execution
 12:27:10 - 10-Jul-26
Sell* 60 $40.79 Automatic Execution
 12:27:10 - 10-Jul-26
Sell* 100 $40.79 Automatic Execution
 12:27:10 - 10-Jul-26
Sell* 100 $40.79 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 10 $40.79 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 1 $40.80 Automatic Execution
 12:24:49 - 10-Jul-26
Buy* 11 $40.79 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 18 $40.78 Automatic Execution
 12:23:48 - 10-Jul-26
Sell* 20 $40.78 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 33 $40.78 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 5 $40.77 Automatic Execution
 12:23:23 - 10-Jul-26
Unknown* 13 $40.78 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 10 $40.77 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 28 $40.78 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 20 $40.78 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 14 $40.78 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 300 $40.79 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 14 $40.795 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 60 $40.79 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 40 $40.79 Automatic Execution
 12:22:54 - 10-Jul-26
Sell* 1 $40.79 Automatic Execution
 12:22:54 - 10-Jul-26
Unknown* 100 $40.80 Automatic Execution
 12:22:54 - 10-Jul-26
Sell* 28 $40.80 Automatic Execution
 12:22:54 - 10-Jul-26
Sell* 100 $40.80 Automatic Execution
 12:22:54 - 10-Jul-26
Sell* 20 $40.81 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 7 $40.81 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 5 $40.82 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 11 $40.82 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 100 $40.83 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 1 $40.83 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 20 $40.83 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 15 $40.84 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 1 $40.84 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 1 $40.84 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 27 $40.84 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 1 $40.84 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 1 $40.84 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 1 $40.84 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 7 $40.84 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 100 $40.84 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 1 $40.85 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 100 $40.85 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 100 $40.85 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 20 $40.85 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 49 $40.85 Automatic Execution
 12:19:38 - 10-Jul-26
Unknown* 2 $40.86 Automatic Execution
 12:19:17 - 10-Jul-26
Sell* 35 $40.87 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 4 $40.865 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 18 $40.87 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 1 $40.87 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 9 $40.87 Automatic Execution
 12:18:46 - 10-Jul-26
Unknown* 20 $40.86 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 10 $40.87 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 1 $40.87 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 1 $40.87 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 9 $40.87 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 1 $40.87 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 100 $40.87 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 1 $40.87 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 1 $40.87 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 100 $40.87 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 1 $40.87 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 5 $40.85 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 1 $40.85 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 10 $40.85 Automatic Execution
 12:17:15 - 10-Jul-26
Sell* 20 $40.86 Automatic Execution
 12:16:02 - 10-Jul-26
Sell* 2 $40.83 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 13 $40.84 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 100 $40.84 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 50 $40.84 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 32 $40.86 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 32 $40.86 Automatic Execution
 11:50:35 - 10-Jul-26
Sell* 60 $40.84 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 40 $40.84 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 27 $40.87 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 1 $40.87 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 5 $40.87 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 74 $40.87 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 21 $40.87 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 15 $40.87 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 1 $40.87 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 16 $40.87 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 100 $40.88 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 37 $40.89 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 32 $40.89 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 64 $40.89 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 61 $40.89 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 2 $40.89 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 32 $40.90 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 7 $40.90 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 27 $40.90 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 8 $40.90 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 32 $40.90 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 20 $40.92 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 100 $40.92 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 66 $40.92 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 67 $40.93 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 5 $40.93 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 28 $40.93 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 100 $40.93 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 100 $40.93 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 50 $40.93 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 100 $40.93 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 100 $40.93 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 9 $40.93 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 1 $40.93 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 10 $40.925 Automatic Execution
 11:46:23 - 10-Jul-26
Sell* 17 $40.92 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 15 $40.92 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 8 $40.92 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 100 $40.88 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 100 $40.88 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 37 $40.89 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 29 $40.89 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 29 $40.89 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 4 $40.89 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 5 $40.89 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 24 $40.89 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 76 $40.89 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 29 $40.89 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 80 $40.90 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 60 $40.90 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 40 $40.90 Automatic Execution
 11:22:56 - 10-Jul-26
Buy* 100 $40.90 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 74 $40.87 Automatic Execution
 11:21:45 - 10-Jul-26
Buy* 100 $40.88 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 5 $40.86 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 100 $40.83 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 1 $40.88 Automatic Execution
 11:18:59 - 10-Jul-26
Sell* 200 $40.88 Automatic Execution
 11:18:59 - 10-Jul-26
Sell* 100 $40.90 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 60 $40.92 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 60 $40.92 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 80 $40.92 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 39 $40.92 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 23 $40.92 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 40 $40.92 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 23 $40.92 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 383 $40.91 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 100 $40.91 Automatic Execution
 11:18:57 - 10-Jul-26
Unknown* 52 $40.92 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 100 $40.92 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 100 $40.92 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 100 $40.92 Automatic Execution
 11:18:57 - 10-Jul-26
Unknown* 5 $40.93 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 95 $40.93 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 37 $40.92 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 63 $40.92 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 37 $40.92 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 63 $40.92 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 4 $40.91 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 100 $40.89 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 100 $40.89 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 100 $40.87 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 100 $40.87 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 13 $40.87 Automatic Execution
 11:17:28 - 10-Jul-26
Unknown* 100 $40.82 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 1,000 $40.82 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 5 $40.55 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 40 $40.55 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 40 $40.54 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 10 $40.53 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 500 $40.51 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 9 $40.51 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 100 $40.51 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 100 $40.51 Automatic Execution
 10:49:20 - 10-Jul-26
Unknown* 100 $40.48 Automatic Execution
 10:48:47 - 10-Jul-26
Unknown* 23 $40.48 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 100 $40.46 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 100 $40.435 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 100 $40.435 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 10 $40.44 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 12 $40.44 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 100 $40.44 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 100 $40.44 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 1 $40.46 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 100 $40.47 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 176 $40.57 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 437 $40.58 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 10 $40.58 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 63 $40.58 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $40.57 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 300 $40.57 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 37 $40.57 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 63 $40.57 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 1 $40.58 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 97 $40.58 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 97 $40.58 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 100 $40.58 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 97 $40.58 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 2 $40.58 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 100 $40.57 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 300 $40.58 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 1 $40.58 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 100 $40.57 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 40 $40.57 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $40.57 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $40.57 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 63 $40.54 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 63 $40.54 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 63 $40.54 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 100 $40.57 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $40.55 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 100 $40.55 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 1 $40.56 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 6 $40.55 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 73 $40.53 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 27 $40.53 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 60 $40.51 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 37 $40.51 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 63 $40.51 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 37 $40.51 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 63 $40.51 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 63 $40.51 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 60 $40.51 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 80 $40.51 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 1 $40.51 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $40.49 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $40.49 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 26 $40.48 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 51 $40.48 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 1 $40.62 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 1 $40.60 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 1 $40.59 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 1 $40.59 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 37 $40.60 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 63 $40.60 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 100 $40.60 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 34 $40.60 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 1 $40.64 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 100 $40.67 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 63 $40.66 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 63 $40.66 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 24 $40.69 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 1 $40.69 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 1 $40.69 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 74 $40.69 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 1 $40.69 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $40.69 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 63 $40.655 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 63 $40.655 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 1 $40.59 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 99 $40.62 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 1 $40.62 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 100 $40.65 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 21 $40.65 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $40.65 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 63 $40.615 Automatic Execution
 09:47:33 - 10-Jul-26
Unknown* 63 $40.615 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 63 $40.62 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 37 $40.62 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 100 $40.62 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 1 $40.62 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 63 $40.62 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 10 $40.64 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 37 $40.625 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 63 $40.625 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 63 $40.625 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 1 $40.63 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 60 $40.635 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 60 $40.635 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 8 $40.635 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 8 $40.635 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 37 $40.635 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 63 $40.635 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 6 $40.61 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 63 $40.64 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 63 $40.64 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 100 $40.62 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 100 $40.62 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 60 $40.63 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 97 $40.65 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 1 $40.65 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 1 $40.65 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 1 $40.65 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 1 $40.65 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 60 $40.68 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 30 $40.66 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 1 $40.66 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 9 $40.65 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 100 $40.65 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 1 $40.64 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 63 $40.65 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 26 $40.65 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 100 $40.65 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 100 $40.65 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 1 $40.63 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 37 $40.61 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 63 $40.61 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 16 $40.65 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 100 $40.65 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 86 $40.65 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 100 $40.65 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 1 $40.58 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 37 $40.57 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 63 $40.57 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 5 $40.58 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 1 $40.59 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 80 $40.38 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 100 $40.38 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 40 $40.445 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 1 $40.41 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 100 $40.42 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 17 $40.38 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 17 $40.37 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 100 $40.39 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 100 $40.39 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 100 $40.36 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 400 $40.39 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 100 $40.39 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 100 $40.36 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 17 $40.37 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 1 $40.21 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 1 $40.40 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 1 $40.10 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $40.10 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $40.10 Ordinary
 09:28:00 - 10-Jul-26
Sell* 3 $40.11 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $40.10 Ordinary
 09:28:00 - 10-Jul-26
Sell* 3 $40.11 Ordinary
 09:28:00 - 10-Jul-26
Sell* 2 $40.30 Ordinary
 09:28:00 - 10-Jul-26
Sell* 4 $40.30 Ordinary
 09:28:00 - 10-Jul-26
Sell* 9 $40.30 Ordinary
 09:28:00 - 10-Jul-26
Sell* 40 $40.30 Ordinary
 09:28:00 - 10-Jul-26
Sell* 40 $40.30 Ordinary
 09:28:00 - 10-Jul-26
Sell* 4 $40.30 Ordinary
 09:28:00 - 10-Jul-26
Sell* 12 $40.30 Ordinary
 09:28:00 - 10-Jul-26
Sell* 16 $40.30 Ordinary
 09:28:00 - 10-Jul-26
Sell* 12 $40.30 Ordinary
 09:28:00 - 10-Jul-26
Sell* 22 $40.30 Ordinary
 09:28:00 - 10-Jul-26
Sell* 238 $40.30 Ordinary
 09:28:00 - 10-Jul-26
Sell* 25 $40.30 Ordinary
 09:28:00 - 10-Jul-26
Sell* 344 $40.30 Ordinary
 09:28:00 - 10-Jul-26
Sell* 384 $40.30 Ordinary
 09:28:00 - 10-Jul-26
Sell* 16 $40.30 Ordinary
 09:28:00 - 10-Jul-26
Sell* 16 $40.30 Ordinary
 09:28:00 - 10-Jul-26
Sell* 8 $40.30 Ordinary
 09:28:00 - 10-Jul-26
Sell* 15 $40.30 Ordinary
 09:28:00 - 10-Jul-26
Sell* 10 $40.30 Ordinary
 09:28:00 - 10-Jul-26
Sell* 103 $40.30 Ordinary
 09:28:00 - 10-Jul-26
Sell* 103 $40.30 Ordinary
 09:28:00 - 10-Jul-26
Sell* 9 $40.30 Ordinary
 09:28:00 - 10-Jul-26
Sell* 61 $40.30 Ordinary
 09:28:00 - 10-Jul-26
Sell* 73 $40.30 Ordinary
 09:28:00 - 10-Jul-26
Sell* 65 $40.30 Ordinary
 09:28:00 - 10-Jul-26
Sell* 103 $40.30 Ordinary
 09:28:00 - 10-Jul-26
Sell* 10 $40.30 Ordinary
 09:28:00 - 10-Jul-26
Sell* 24 $40.30 Ordinary
 09:28:00 - 10-Jul-26
Sell* 10 $40.30 Ordinary
 09:28:00 - 10-Jul-26
Sell* 10 $40.30 Ordinary
 09:28:00 - 10-Jul-26
Sell* 60 $40.30 Ordinary
 09:28:00 - 10-Jul-26
Sell* 66 $40.30 Ordinary
 09:28:00 - 10-Jul-26
Sell* 9 $40.30 Ordinary
 09:28:00 - 10-Jul-26
Sell* 5 $40.30 Ordinary
 09:28:00 - 10-Jul-26
Sell* 60 $40.30 Ordinary
 09:28:00 - 10-Jul-26
Sell* 211 $40.01 Ordinary
 09:28:00 - 10-Jul-26
Sell* 101 $40.01 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $40.02 Ordinary
 09:28:00 - 10-Jul-26
Sell* 161 $40.30 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $40.36 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $40.36 Ordinary
 09:28:00 - 10-Jul-26
Sell* 18 $40.36 Ordinary
 09:28:00 - 10-Jul-26
Sell* 2 $40.36 Ordinary
 09:28:00 - 10-Jul-26
Sell* 4 $40.36 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $40.36 Ordinary
 09:28:00 - 10-Jul-26
Sell* 39 $40.36 Ordinary
 09:28:00 - 10-Jul-26
Sell* 10 $40.37 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $40.45 Ordinary
 09:28:00 - 10-Jul-26
Sell* 161 $40.30 Ordinary
 09:28:00 - 10-Jul-26
Sell* 161 $40.30 Ordinary
 09:28:00 - 10-Jul-26
Sell* 161 $40.30 Ordinary
 09:28:00 - 10-Jul-26
Sell* 10 $40.81 Ordinary
 09:27:10 - 10-Jul-26
Sell* 16 $40.82 Ordinary
 09:27:10 - 10-Jul-26
Sell* 92 $40.82 Ordinary
 09:27:10 - 10-Jul-26
Sell* 92 $40.82 Ordinary
 09:27:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84