Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medline Inc (MDLN.US) Share Price

Price $44.30 on 03-04-2026 at 22:47:28
Change $0.30 0.68%
Buy $44.30
Sell $44.21
Last Trade: -
Day's Volume: 220,699
Last Close: $44.28
Open: $43.75
ISIN: US58507V1070
Day's Range $42.96 - $44.34
52wk Range: $38.00 - $50.06
Market Capitalisation: $35.94b
VWAP: $43.90314
Shares in Issue: 811.65m

Medline Inc (MDLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Medline Inc trades

Medline Inc (MDLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.75 44.34 42.96 44.28 220,699
2nd Apr 2026 (Thu) 43.75 44.34 42.96 44.28 220,699
1st Apr 2026 (Wed) 44.57 45.23 43.33 44.00 387,263
31st Mar 2026 (Tue) 42.725 44.525 42.67 44.50 313,311
30th Mar 2026 (Mon) 41.26 42.96 41.26 42.62 340,682
27th Mar 2026 (Fri) 41.99 41.99 41.085 41.36 224,684
26th Mar 2026 (Thu) 42.29 43.45 42.10 42.21 398,780
25th Mar 2026 (Wed) 42.02 43.01 41.99 42.67 238,535
24th Mar 2026 (Tue) 41.95 42.45 41.60 42.03 168,846
23rd Mar 2026 (Mon) 42.935 43.21 41.88 42.48 186,416
20th Mar 2026 (Fri) 43.65 44.05 42.06 42.73 624,753
19th Mar 2026 (Thu) 42.08 43.65 42.08 43.59 151,314
18th Mar 2026 (Wed) 41.99 42.63 41.48 42.26 181,564
17th Mar 2026 (Tue) 42.05 42.26 41.50 42.16 135,648
16th Mar 2026 (Mon) 42.10 42.10 41.53 41.75 209,545
13th Mar 2026 (Fri) 41.295 41.75 40.88 41.46 159,918
12th Mar 2026 (Thu) 42.01 42.01 40.77 41.07 266,353
11th Mar 2026 (Wed) 43.35 43.36 42.28 42.39 268,551
10th Mar 2026 (Tue) 43.525 43.67 42.705 42.88 108,643
9th Mar 2026 (Mon) 43.14 43.65 42.53 43.41 259,930
6th Mar 2026 (Fri) 43.00 44.53 42.90 43.83 694,802
5th Mar 2026 (Thu) 42.99 44.11 42.72 44.05 2,334,718
See more Medline Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered