| Price | $46.88 on 09-02-2026 at 15:03:49 |
|---|---|
| Change | $-0.55 -1.16% |
| Buy | $46.94 |
| Sell | $46.76 |
| Last Trade: | Sell 140.00 at $46.75 |
| Day's Volume: | 3,059 |
| Last Close: | $47.30 |
| Open: | $47.44 |
| ISIN: | US58507V1070 |
| Day's Range | $46.25 - $47.44 |
| 52wk Range: | $34.89 - $47.77 |
| Market Capitalisation: | $37.23b |
| VWAP: | $46.69344 |
| Shares in Issue: | 787.12m |
Medline Inc (MDLN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | $46.75 | Automatic Execution |
09:45:54 - 09-Feb-26 |
| Sell* | 50 | $46.74 | Automatic Execution |
09:45:54 - 09-Feb-26 |
| Sell* | 38 | $46.74 | Automatic Execution |
09:45:54 - 09-Feb-26 |
| Sell* | 38 | $46.74 | Automatic Execution |
09:45:54 - 09-Feb-26 |
| Sell* | 38 | $46.64 | Automatic Execution |
09:32:37 - 09-Feb-26 |
| Sell* | 7 | $47.03 | Automatic Execution |
09:31:56 - 09-Feb-26 |
| Sell* | 100 | $47.01 | Automatic Execution |
09:31:51 - 09-Feb-26 |
| Sell* | 100 | $47.44 | Automatic Execution |
09:30:12 - 09-Feb-26 |
| Sell* | 44 | $47.44 | Automatic Execution |
09:30:10 - 09-Feb-26 |
| Sell* | 2 | $47.54 | Automatic Execution |
09:30:02 - 09-Feb-26 |
