Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Multi-asset Div (MDIV.US) Share Price

Price $16.54 on 21-05-2026 at 18:03:39
Change $-0.17 -1.01%
Buy $16.62
Sell $16.56
Last Trade: Buy 1.00 at $16.36
Day's Volume: 1,605
Last Close: $16.76
Open: $16.59
ISIN: US33738R1005
Day's Range $16.54 - $16.59
52wk Range: $15.26 - $16.83
Market Capitalisation: $N/A
VWAP: $16.54615
Shares in Issue: N/A

Multi-asset Div (MDIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $16.36 Ordinary
07:00:00 - 21-May-26
Buy* 14 $16.30 Ordinary
06:59:45 - 21-May-26
See more Multi-asset Div trades

Multi-asset Div (MDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 16.74 16.77 16.74 16.76 2,087
19th May 2026 (Tue) 16.63 16.68 16.63 16.6565 489
18th May 2026 (Mon) 16.64 16.69 16.58 16.6741 2,785
15th May 2026 (Fri) 16.54 16.55 16.54 16.5689 351
14th May 2026 (Thu) 16.60 16.64 16.60 16.64 23
13th May 2026 (Wed) 16.60 16.60 16.55 16.5888 848
12th May 2026 (Tue) 16.63 16.67 16.63 16.6538 3,033
11th May 2026 (Mon) 16.59 16.63 16.59 16.615 2,844
8th May 2026 (Fri) 16.61 16.64 16.61 16.61 401
7th May 2026 (Thu) 16.50 16.57 16.48 16.5893 1,315
6th May 2026 (Wed) 16.58 16.58 16.55 16.5714 1,229
5th May 2026 (Tue) 16.63 16.63 16.62 16.6102 3,017
4th May 2026 (Mon) 16.60 16.66 16.57 16.58 2,021
1st May 2026 (Fri) 16.67 16.67 16.65 16.6591 6,322
30th Apr 2026 (Thu) 16.67 16.70 16.54 16.70 3,170
29th Apr 2026 (Wed) 16.56 16.58 16.50 16.56 10,450
28th Apr 2026 (Tue) 16.51 16.56 16.51 16.56 2,047
27th Apr 2026 (Mon) 16.54 16.54 16.54 16.5205 1,158
24th Apr 2026 (Fri) 16.45 16.47 16.42 16.4612 1,309
23rd Apr 2026 (Thu) 16.46 16.47 16.46 16.4922 1,183
22nd Apr 2026 (Wed) 16.46 16.46 16.46 16.4265 0
21st Apr 2026 (Tue) 16.45 16.45 16.449 16.42 488
See more Multi-asset Div price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered