Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Multi-asset Div (MDIV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $16.69 Automatic Execution
15:56:00 - 10-Jul-26
Buy* 700 $16.689 Automatic Execution
15:56:00 - 10-Jul-26
Buy* 72 $16.68 Automatic Execution
15:56:00 - 10-Jul-26
Buy* 200 $16.68 Automatic Execution
15:56:00 - 10-Jul-26
Buy* 200 $16.68 Automatic Execution
15:56:00 - 10-Jul-26
Buy* 100 $16.68 Automatic Execution
15:56:00 - 10-Jul-26
Buy* 100 $16.65 Automatic Execution
13:46:45 - 10-Jul-26
Buy* 200 $16.65 Automatic Execution
13:46:45 - 10-Jul-26
Buy* 100 $16.65 Automatic Execution
13:46:45 - 10-Jul-26
Buy* 1 $16.65 Automatic Execution
13:28:23 - 10-Jul-26
Buy* 700 $16.659 Automatic Execution
13:27:09 - 10-Jul-26
Buy* 100 $16.65 Automatic Execution
13:27:09 - 10-Jul-26
Buy* 100 $16.72 Automatic Execution
09:49:48 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84